上海期货交易所08月10日沪铅期货收盘行情
发布时间：2026年08月10日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2608 | 15,665 | 15,810 | 15,605 | 15,795 | 15,725 | 940 | 7,391.8125 | 3,485 |
| pb2609 | 15,690 | 15,890 | 15,640 | 15,870 | 15,745 | 60,214 | 474,146.5975 | 60,186 |
| pb2610 | 15,755 | 15,905 | 15,665 | 15,890 | 15,775 | 29,747 | 234,694.08 | 61,240 |
| pb2611 | 15,765 | 15,940 | 15,705 | 15,930 | 15,850 | 1,301 | 10,311.2925 | 5,270 |
| pb2612 | 15,750 | 15,950 | 15,750 | 15,925 | 15,890 | 57 | 452.975 | 260 |
| pb2701 | 15,915 | 16,010 | 15,805 | 16,010 | 15,920 | 18 | 143.2825 | 455 |
| pb2702 | 15,900 | 15,960 | 15,900 | 15,960 | 15,930 | 2 | 15.93 | 25 |
| pb2703 | 15,950 | 15,980 | 15,950 | 15,980 | 15,955 | 4 | 31.9175 | 32 |
| pb2704 | 15,885 | 16,000 | 15,885 | 15,990 | 15,965 | 7 | 55.885 | 51 |
| pb2705 | 15,875 | 16,050 | 15,875 | 16,025 | 15,960 | 10 | 79.82 | 139 |
| pb2706 | 15,860 | 15,960 | 15,860 | 15,960 | 15,905 | 5 | 39.7725 | 66 |
| pb2707 | 15,940 | 16,030 | 15,930 | 16,030 | 15,950 | 5 | 39.885 | 33 |
打印