上海期货交易所08月10日沪锌期货收盘行情

发布时间：2026年08月10日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2608	25,755	25,755	25,425	25,605	25,505	1,630	20,788.525	6,055
zn2609	25,705	25,730	25,445	25,615	25,560	147,662	1,887,422.4825	119,971
zn2610	25,800	25,800	25,485	25,650	25,600	80,897	1,035,587.9275	109,652
zn2611	25,830	25,830	25,490	25,640	25,610	16,660	213,336.81	25,401
zn2612	25,660	25,740	25,470	25,615	25,580	2,836	36,274.6325	7,322
zn2701	25,745	25,745	25,425	25,550	25,535	624	7,967.285	1,579
zn2702	25,605	25,640	25,380	25,510	25,510	87	1,109.85	870
zn2703	25,670	25,670	25,355	25,490	25,460	64	814.755	819
zn2704	25,670	25,670	25,415	25,465	25,460	13	165.5	152
zn2705	25,720	25,720	25,360	25,460	25,445	35	445.3575	148
zn2706	25,670	25,670	25,365	25,480	25,420	16	203.36	93
zn2707	25,670	25,670	25,375	25,390	25,435	13	165.3575	84

相关资讯:

打印