上海国际能源交易中心08月11日国际铜期权收盘行情

发布时间：2026年08月11日 15:10

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
bc2609C75000				21,100	21,100
bc2609C76000				20,100	20,100
bc2609C77000				19,100	19,100
bc2609C78000				18,100	18,100
bc2609C79000				17,100	17,100
bc2609C80000				16,100	16,100
bc2609C81000				15,100	15,100
bc2609C82000				14,100	14,100
bc2609C83000				13,100	13,100
bc2609C84000				12,100	12,100
bc2609C85000				11,100	11,100			2
bc2609C86000				10,102	10,102			6
bc2609C87000				9,106	9,106			5
bc2609C88000				8,120	8,120			10
bc2609C89000				7,144	7,144			24
bc2609C90000				6,190	6,190			18
bc2609C91000				5,268	5,268			9
bc2609C92000	4,174	4,702	4,082	4,702	4,392	11	23.445	21
bc2609C93000	3,374	3,670	3,196	3,670	3,576	8	13.567	28
bc2609C94000	2,530	2,530	2,508	2,508	2,838	3	3.773	39
bc2609C95000	1,720	2,044	1,684	1,946	2,186	21	19.576	40
bc2609C96000	1,196	1,552	1,090	1,208	1,636	80	54.827	62
bc2609C97000	806	1,098	740	880	1,186	115	53.818	49
bc2609C98000	564	778	502	608	830	67	21.995	37
bc2609C99000	410	536	384	432	558	49	10.286	103
bc2609C100000	306	394	276	314	364	92	15.218	95
bc2609C102000	190	236	168	188	136	97	9.078	77
bc2609C104000	130	156	114	118	44	82	5.208	58
bc2609C106000	92	112	82	82	12	76	3.489	60
bc2609C108000	68	80	60	62	2	45	1.552	97
bc2609C110000	52	56	48	48	2	35	0.838	82
bc2609C112000	40	42	34	34	2	36	0.705	104
bc2609P75000				2	2			58
bc2609P76000				2	2			68
bc2609P77000				2	2			81
bc2609P78000				2	2			123
bc2609P79000	6	6	6	6	2	3	0.009	95
bc2609P80000	8	8	6	6	2	15	0.046	129
bc2609P81000				2	2			35
bc2609P82000	8	8	8	8	2	2	0.008	69
bc2609P83000	12	12	10	10	2	7	0.029	24
bc2609P84000	14	14	12	12	2	29	0.14	31
bc2609P85000	18	18	14	14	2	24	0.18	26
bc2609P86000	22	22	18	20	4	47	0.384	31
bc2609P87000	30	30	24	24	10	23	0.295	29
bc2609P88000	42	42	32	32	22	37	0.657	82
bc2609P89000	54	54	46	46	46	24	0.615	50
bc2609P90000	88	88	64	64	92	33	1.242	45
bc2609P91000	124	124	94	100	170	43	2.274	62
bc2609P92000	198	198	146	152	294	146	11.902	59
bc2609P93000	328	328	228	252	478	102	13.357	51
bc2609P94000	546	554	372	422	738	65	15.219	24
bc2609P95000	882	896	616	706	1,088	32	11.24	28
bc2609P96000	1,200	1,210	1,012	1,126	1,536	30	16.621	39
bc2609P97000	2,030	2,030	1,544	1,776	2,086	47	40.589	26
bc2609P98000	2,772	2,772	2,184	2,184	2,730	7	8.792	14
bc2609P99000	3,358	3,490	3,048	3,372	3,456	24	39.409	34
bc2609P100000	4,246	4,384	3,824	4,218	4,262	25	50.664	39
bc2609P102000				6,034	6,034			4
bc2609P104000				7,942	7,942
bc2609P106000				9,908	9,908
bc2609P108000				11,900	11,900
bc2609P110000				13,900	13,900
bc2609P112000				15,900	15,900
bc2610C80000				16,000	16,000
bc2610C81000				15,004	15,004
bc2610C82000				14,014	14,014
bc2610C83000				13,028	13,028
bc2610C84000				12,052	12,052
bc2610C85000				11,086	11,086
bc2610C86000				10,138	10,138
bc2610C87000				9,208	9,208
bc2610C88000				8,304	8,304
bc2610C89000				7,434	7,434			4
bc2610C90000				6,600	6,600			11
bc2610C91000				5,808	5,808			16
bc2610C92000	4,796	5,110	4,698	4,702	5,064	34	83.921	12
bc2610C93000	4,060	4,346	3,926	3,926	4,372	25	52.303	23
bc2610C94000	3,404	3,636	3,404	3,522	3,736	14	24.664	19
bc2610C95000	2,814	2,998	2,662	2,692	3,160	18	25.72	11
bc2610C96000	2,148	2,486	2,102	2,216	2,642	39	44.677	29
bc2610C97000	1,752	2,032	1,714	2,032	2,188	9	7.958	10
bc2610C98000	1,652	1,652	1,652	1,652	1,792	2	1.652	17
bc2610C99000	1,338	1,338	1,310	1,310	1,450	4	2.648	43
bc2610C100000	1,120	1,120	1,000	1,000	1,160	8	4.343	38
bc2610C102000	660	736	652	700	716	18	6.178	34
bc2610C104000	490	594	470	570	422	28	7.443	24
bc2610C106000	382	446	380	382	236	30	6.123	54
bc2610C108000	294	344	292	294	126	27	4.253	41
bc2610C110000	228	272	228	248	64	18	2.306	45
bc2610P80000				6	6			24
bc2610P81000	52	54	44	44	12	29	0.728	32
bc2610P82000	60	60	52	54	22	30	0.67	11
bc2610P83000	76	78	66	66	38	18	0.616	13
bc2610P84000	98	100	86	86	62	24	1.141	26
bc2610P85000	128	128	112	112	98	27	1.678	32
bc2610P86000	164	164	146	146	148	20	1.622	29
bc2610P87000	212	212	174	174	218	16	1.6	19
bc2610P88000	280	280	246	246	314	15	2.1	33
bc2610P89000	372	372	294	294	444	23	4.088	23
bc2610P90000	496	496	402	422	608	26	6.044	12
bc2610P91000	666	666	554	596	816	24	7.899	16
bc2610P92000	772	772	772	772	1,070	2	0.772	20
bc2610P93000	984	1,036	984	1,036	1,376	7	3.742	27
bc2610P94000	1,488	1,488	1,274	1,274	1,740	3	2.125	21
bc2610P95000	1,940	1,940	1,816	1,816	2,162	6	5.68	11
bc2610P96000	2,456	2,456	2,140	2,140	2,642	8	9.077	7
bc2610P97000	3,060	3,072	3,058	3,072	3,186	6	9.19	16
bc2610P98000				3,788	3,788			20
bc2610P99000	4,490	4,490	3,976	4,276	4,446	33	68.792	40
bc2610P100000	5,200	5,200	4,636	5,038	5,154	21	52.782	32
bc2610P102000				6,708	6,708
bc2610P104000				8,412	8,412
bc2610P106000				10,224	10,224
bc2610P108000				12,114	12,114
bc2610P110000				14,052	14,052

相关资讯: