上海期货交易所08月11日沪铝期货收盘行情
发布时间：2026年08月11日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| al2608 | 24,100 | 24,210 | 24,075 | 24,200 | 24,140 | 7,925 | 95,657.95 | 18,755 |
| al2609 | 24,180 | 24,260 | 24,095 | 24,250 | 24,180 | 131,151 | 1,585,704.695 | 239,444 |
| al2610 | 24,200 | 24,275 | 24,115 | 24,260 | 24,200 | 82,060 | 992,931.27 | 203,460 |
| al2611 | 24,200 | 24,250 | 24,105 | 24,225 | 24,180 | 19,581 | 236,757.11 | 58,188 |
| al2612 | 24,220 | 24,235 | 24,085 | 24,200 | 24,165 | 8,733 | 105,533.2975 | 51,368 |
| al2701 | 24,150 | 24,200 | 24,055 | 24,190 | 24,130 | 4,226 | 50,988.7225 | 25,634 |
| al2702 | 24,110 | 24,200 | 24,045 | 24,175 | 24,130 | 1,078 | 13,007.3225 | 8,359 |
| al2703 | 24,075 | 24,185 | 24,065 | 24,180 | 24,125 | 559 | 6,743.6425 | 6,662 |
| al2704 | 24,130 | 24,225 | 24,090 | 24,200 | 24,165 | 417 | 5,038.65 | 3,233 |
| al2705 | 24,120 | 24,210 | 24,080 | 24,165 | 24,135 | 273 | 3,294.74 | 2,717 |
| al2706 | 24,070 | 24,205 | 24,070 | 24,205 | 24,150 | 128 | 1,545.865 | 1,327 |
| al2707 | 24,140 | 24,200 | 24,090 | 24,150 | 24,150 | 55 | 664.1625 | 358 |
打印