上海期货交易所08月11日沪铜期货收盘行情
发布时间：2026年08月11日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
cu2608108,100108,760107,810108,300108,41014,660794,647.32525,305
cu2609107,850108,440107,450107,950107,96087,9264,746,421.65215,009
cu2610107,560108,280107,310107,770107,81048,3282,605,297.74163,846
cu2611107,300108,070107,130107,610107,6107,204387,641.03545,255
cu2612107,100107,930107,000107,420107,4706,420344,982.3657,722
cu2701106,920107,740106,800107,260107,2902,460131,968.8328,765
cu2702106,860107,600106,690107,130107,22058531,363.04512,311
cu2703106,830107,530106,630107,090107,12090048,204.317,408
cu2704106,750107,490106,610106,980107,17027414,683.438,954
cu2705106,730107,400106,580107,000107,04019210,276.7454,709
cu2706106,700107,340106,700106,900106,970743,958.1554,374
cu2707106,770107,380106,530106,880107,0301005,351.8251,890
相关资讯: