上海期货交易所08月11日沪镍期货收盘行情
发布时间：2026年08月11日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ni2608 | 129,200 | 129,200 | 127,500 | 128,720 | 128,990 | 546 | 7,042.872 | 12,642 |
| ni2609 | 129,480 | 129,480 | 128,400 | 129,270 | 129,010 | 150,117 | 1,936,785.08 | 139,944 |
| ni2610 | 129,620 | 129,750 | 128,640 | 129,500 | 129,250 | 37,790 | 488,471.605 | 99,732 |
| ni2611 | 130,010 | 130,010 | 128,900 | 129,740 | 129,520 | 7,677 | 99,438.125 | 39,040 |
| ni2612 | 130,000 | 130,290 | 129,230 | 129,990 | 129,780 | 2,814 | 36,521.385 | 23,713 |
| ni2701 | 130,600 | 130,600 | 129,500 | 130,270 | 130,070 | 1,971 | 25,637.897 | 8,169 |
| ni2702 | 130,020 | 130,660 | 129,790 | 130,480 | 130,180 | 368 | 4,790.664 | 1,377 |
| ni2703 | 130,540 | 130,800 | 129,600 | 130,600 | 130,350 | 185 | 2,411.517 | 1,293 |
| ni2704 | 130,880 | 130,930 | 130,020 | 130,810 | 130,430 | 90 | 1,173.94 | 949 |
| ni2705 | 131,000 | 131,240 | 130,220 | 131,020 | 130,620 | 411 | 5,368.646 | 2,133 |
| ni2706 | 131,290 | 131,440 | 130,810 | 131,350 | 131,170 | 17 | 222.991 | 192 |
| ni2707 | 131,750 | 132,010 | 131,220 | 131,280 | 131,570 | 18 | 236.838 | 252 |
打印