上海期货交易所08月11日沪锡期货收盘行情

发布时间：2026年08月11日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2608	426,800	427,460	424,000	424,000	426,210	22	937.68	2,018
sn2609	426,890	428,450	422,510	423,900	425,530	176,425	7,507,508.801	47,559
sn2610	425,010	428,740	423,010	424,400	425,850	43,614	1,857,335.872	29,700
sn2611	426,800	428,430	422,760	424,210	425,500	10,791	459,157.555	10,639
sn2612	426,680	427,560	422,290	423,990	424,800	1,274	54,120.393	2,111
sn2701	426,000	426,900	422,000	423,720	424,540	423	17,958.201	950
sn2702	425,010	426,460	422,000	423,620	424,190	72	3,054.197	300
sn2703	425,860	426,630	422,250	423,070	424,570	11	467.033	123
sn2704	423,830	423,930	421,550	423,930	423,180	5	211.591	45
sn2705	425,000	426,510	422,150	423,540	424,550	47	1,995.398	194
sn2706	424,500	426,510	421,500	423,730	424,530	24	1,018.879	75
sn2707	424,000	424,000	422,000	423,460	423,150	3	126.946	17

相关资讯:

打印