上海期货交易所08月11日沪锌期货收盘行情

发布时间：2026年08月11日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2608	25,570	25,730	25,480	25,640	25,605	875	11,202.85	5,845
zn2609	25,555	25,775	25,460	25,665	25,610	115,418	1,478,164.47	115,271
zn2610	25,620	25,825	25,505	25,700	25,670	66,975	859,668.3025	111,868
zn2611	25,590	25,825	25,510	25,720	25,675	15,925	204,471.605	25,922
zn2612	25,540	25,800	25,495	25,685	25,645	2,146	27,520.6225	7,785
zn2701	25,470	25,740	25,430	25,630	25,595	260	3,327.3775	1,603
zn2702	25,435	25,700	25,395	25,645	25,535	56	715.09	856
zn2703	25,045	25,600	25,045	25,595	25,455	23	292.7375	820
zn2704	25,335	25,550	25,335	25,550	25,450	4	50.9075	151
zn2705	25,405	25,595	25,405	25,545	25,515	7	89.3175	150
zn2706	25,510	25,580	25,445	25,580	25,525	7	89.3375	94
zn2707	25,470	25,530	25,470	25,530	25,510	3	38.265	86

相关资讯:

打印