上海期货交易所09月23日沪锌期货收盘行情
发布时间：2026年09月23日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| zn2610 | 26,650 | 26,765 | 26,460 | 26,465 | 26,605 | 45,175 | 600,995.295 | 43,348 |
| zn2611 | 26,735 | 26,820 | 26,510 | 26,515 | 26,665 | 109,566 | 1,460,794.3275 | 144,652 |
| zn2612 | 26,735 | 26,850 | 26,545 | 26,550 | 26,680 | 30,912 | 412,395.14 | 59,920 |
| zn2701 | 26,695 | 26,830 | 26,535 | 26,545 | 26,685 | 5,383 | 71,831.535 | 13,459 |
| zn2702 | 26,710 | 26,795 | 26,520 | 26,525 | 26,655 | 685 | 9,129.955 | 2,627 |
| zn2703 | 26,695 | 26,765 | 26,510 | 26,520 | 26,610 | 386 | 5,136.43 | 1,635 |
| zn2704 | 26,720 | 26,785 | 26,505 | 26,505 | 26,635 | 84 | 1,118.6825 | 715 |
| zn2705 | 26,680 | 26,735 | 26,470 | 26,470 | 26,600 | 63 | 837.975 | 260 |
| zn2706 | 26,650 | 26,650 | 26,450 | 26,450 | 26,585 | 37 | 491.885 | 97 |
| zn2707 | 26,640 | 26,640 | 26,445 | 26,445 | 26,545 | 4 | 53.0925 | 103 |
| zn2708 | 26,655 | 26,655 | 26,490 | 26,490 | 26,605 | 38 | 505.5725 | 95 |
| zn2709 | 26,675 | 26,675 | 26,645 | 26,645 | 26,660 | 2 | 26.66 | 15 |
打印