上海期货交易所09月24日沪锌期货收盘行情
发布时间：2026年09月24日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| zn2610 | 26,630 | 26,795 | 26,550 | 26,700 | 26,695 | 37,645 | 502,510.0025 | 33,673 |
| zn2611 | 26,620 | 26,855 | 26,610 | 26,760 | 26,745 | 128,869 | 1,723,592.8 | 147,861 |
| zn2612 | 26,655 | 26,875 | 26,655 | 26,785 | 26,780 | 36,681 | 491,166.135 | 63,657 |
| zn2701 | 26,635 | 26,855 | 26,600 | 26,760 | 26,750 | 5,752 | 76,945.6575 | 13,985 |
| zn2702 | 26,645 | 26,835 | 26,640 | 26,755 | 26,735 | 604 | 8,075.3775 | 2,677 |
| zn2703 | 26,630 | 26,805 | 26,625 | 26,730 | 26,720 | 222 | 2,965.93 | 1,679 |
| zn2704 | 26,695 | 26,785 | 26,625 | 26,750 | 26,710 | 49 | 654.4025 | 720 |
| zn2705 | 26,470 | 26,740 | 26,470 | 26,670 | 26,675 | 41 | 546.8625 | 262 |
| zn2706 | 26,450 | 26,720 | 26,450 | 26,690 | 26,655 | 13 | 173.2725 | 94 |
| zn2707 | 26,595 | 26,695 | 26,595 | 26,695 | 26,625 | 4 | 53.255 | 100 |
| zn2708 | 26,670 | 26,715 | 26,555 | 26,685 | 26,625 | 9 | 119.8125 | 93 |
| zn2709 | 26,525 | 26,695 | 26,525 | 26,695 | 26,600 | 3 | 39.905 | 15 |
打印