上海期货交易所11月09日沪铅期货收盘行情
发布时间：2026年11月09日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2611 | 16,095 | 16,155 | 16,055 | 16,090 | 16,075 | 55 | 442.175 | 840 |
| pb2612 | 15,970 | 16,075 | 15,960 | 15,985 | 16,010 | 59,668 | 477,671.2175 | 45,429 |
| pb2701 | 15,890 | 15,975 | 15,820 | 15,910 | 15,930 | 44,634 | 355,591.1825 | 63,105 |
| pb2702 | 15,865 | 15,940 | 15,805 | 15,875 | 15,900 | 3,883 | 30,872.9925 | 15,573 |
| pb2703 | 15,855 | 15,950 | 15,855 | 15,900 | 15,915 | 392 | 3,119.5375 | 1,649 |
| pb2704 | 15,920 | 15,945 | 15,880 | 15,945 | 15,925 | 16 | 127.435 | 126 |
| pb2705 | 15,940 | 15,970 | 15,905 | 15,905 | 15,940 | 11 | 87.695 | 123 |
| pb2706 | 15,885 | 15,955 | 15,880 | 15,880 | 15,935 | 18 | 143.42 | 213 |
| pb2707 | 15,865 | 15,930 | 15,865 | 15,905 | 15,900 | 39 | 310.0775 | 121 |
| pb2708 | 15,880 | 15,915 | 15,880 | 15,915 | 15,895 | 3 | 23.845 | 41 |
| pb2709 | 15,880 | 15,910 | 15,880 | 15,910 | 15,895 | 5 | 39.74 | 46 |
| pb2710 | 15,895 | 15,900 | 15,895 | 15,900 | 15,895 | 2 | 15.8975 | 14 |
打印