上海期货交易所11月09日沪锌期货收盘行情

发布时间：2026年11月09日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2611	25,260	25,520	25,120	25,320	25,365	1,710	21,687.5625	4,060
zn2612	25,260	25,535	25,095	25,325	25,300	169,058	2,138,693.53	90,217
zn2701	25,190	25,520	25,090	25,320	25,290	92,713	1,172,536.32	81,632
zn2702	25,235	25,515	25,095	25,310	25,280	17,088	216,034.1775	24,748
zn2703	25,250	25,520	25,110	25,335	25,315	3,041	38,493.2575	5,599
zn2704	25,300	25,545	25,140	25,350	25,340	1,047	13,266.4425	2,487
zn2705	25,295	25,500	25,135	25,325	25,305	236	2,986.3825	697
zn2706	25,310	25,435	25,145	25,310	25,265	59	745.375	165
zn2707	25,285	25,285	25,200	25,200	25,240	2	25.2425	120
zn2708	25,305	25,405	25,180	25,305	25,300	55	695.8475	132
zn2709	25,200	25,395	25,115	25,275	25,240	42	530.14	105
zn2710	25,255	25,400	25,205	25,400	25,275	5	63.1975	7

相关资讯:

打印