-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bc2611 | 95,210 | 95,210 | 165 | |||||
| bc2612 | 94,820 | 95,510 | 94,290 | 94,390 | 94,810 | 5,614 | 266,133.515 | 14,613 |
| bc2701 | 93,550 | 94,370 | 93,030 | 93,120 | 93,530 | 1,170 | 54,715.18 | 5,823 |
| bc2702 | 92,630 | 93,570 | 92,310 | 92,310 | 92,990 | 31 | 1,441.375 | 294 |
| bc2703 | 92,830 | 93,270 | 92,690 | 92,720 | 92,830 | 16 | 742.685 | 194 |
| bc2704 | 92,030 | 92,030 | 3 | |||||
| bc2705 | 93,160 | 93,160 | 93,160 | 93,160 | 93,160 | 1 | 46.58 | 3 |
| bc2706 | 93,100 | 93,100 | 1 | |||||
| bc2707 | 93,240 | 93,240 | 2 | |||||
| bc2708 | 93,240 | 93,240 | 3 | |||||
| bc2709 | 93,320 | 93,320 | 1 | |||||
| bc2710 | 93,320 | 93,320 | 1 |
打印