上海期货交易所11月10日沪铝期货收盘行情

发布时间：2026年11月10日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
al2611	23,420	23,510	22,680	22,715	23,160	10,740	124,369.7875	8,920
al2612	23,160	23,265	22,360	22,420	22,795	315,055	3,591,007.7075	233,169
al2701	22,850	22,990	22,040	22,110	22,465	251,968	2,830,753.03	230,035
al2702	22,695	22,795	21,860	21,945	22,310	99,628	1,111,571.2625	104,704
al2703	22,720	22,750	21,825	21,915	22,270	48,069	535,264.43	72,047
al2704	22,715	22,745	21,850	21,930	22,245	17,398	193,551.955	32,799
al2705	22,705	22,735	21,850	21,930	22,290	17,846	198,936.9475	24,944
al2706	22,690	22,720	21,855	21,940	22,280	6,147	68,482.945	12,725
al2707	22,655	22,685	21,850	21,955	22,160	2,375	26,316.69	7,833
al2708	22,625	22,655	21,835	21,950	22,240	1,293	14,380.84	4,430
al2709	22,535	22,570	21,825	21,945	22,335	2,101	23,467.7875	4,516
al2710	22,485	22,740	21,790	21,915	22,310	956	10,665.605	3,137

相关资讯:

打印