-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA506C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 872.00 | 0 | 1 | 0.00 | 0.9985 |
| TA506C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 822.00 | 0 | 0 | 0.00 | 0.9979 |
| TA506C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 772.00 | 0 | 1 | 0.00 | 0.9971 |
| TA506C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 722.50 | 0 | 2 | 0.00 | 0.9961 |
| TA506C4000 | 662.00 | 679.50 | 660.00 | 679.50 | 672.50 | 3 | 178 | 1.00 | 0.9945 |
| TA506C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 622.50 | 0 | 188 | 0.00 | 0.9928 |
| TA506C4100 | 581.00 | 594.00 | 570.00 | 570.00 | 573.00 | 5 | 193 | 1.46 | 0.9901 |
| TA506C4150 | 523.00 | 533.00 | 523.00 | 533.00 | 523.00 | 3 | 409 | 0.79 | 0.9869 |
| TA506C4200 | 481.50 | 492.00 | 481.50 | 481.50 | 473.50 | 3 | 920 | 0.73 | 0.9822 |
| TA506C4250 | 418.50 | 438.50 | 418.50 | 425.00 | 424.00 | 41 | 402 | 8.70 | 0.9762 |
| TA506C4300 | 379.00 | 379.00 | 377.50 | 377.50 | 374.50 | 5 | 1,405 | 0.95 | 0.9682 |
| TA506C4350 | 300.00 | 350.00 | 300.00 | 323.00 | 325.50 | 67 | 1,642 | 10.78 | 0.9563 |
| TA506C4400 | 261.50 | 295.50 | 253.50 | 280.00 | 276.50 | 608 | 3,384 | 85.00 | 0.9402 |
| TA506C4450 | 212.00 | 246.00 | 207.00 | 234.50 | 228.50 | 717 | 1,911 | 82.59 | 0.9166 |
| TA506C4500 | 160.00 | 202.50 | 153.00 | 185.00 | 181.00 | 2,072 | 4,020 | 187.74 | 0.8800 |
| TA506C4550 | 127.50 | 160.00 | 113.00 | 141.50 | 135.50 | 3,894 | 2,718 | 261.29 | 0.8202 |
| TA506C4600 | 90.00 | 119.00 | 75.00 | 100.00 | 94.00 | 20,976 | 9,314 | 1,008.07 | 0.7223 |
| TA506C4650 | 51.00 | 83.50 | 45.00 | 64.50 | 60.00 | 23,421 | 6,940 | 737.73 | 0.5771 |
| TA506C4700 | 31.00 | 55.50 | 24.50 | 36.50 | 37.00 | 112,233 | 14,975 | 2,170.79 | 0.4160 |
| TA506C4750 | 18.00 | 33.50 | 11.50 | 18.00 | 23.00 | 51,176 | 10,478 | 566.35 | 0.2830 |
| TA506C4800 | 7.00 | 20.00 | 6.00 | 10.00 | 15.00 | 83,644 | 25,629 | 529.35 | 0.1917 |
| TA506C4850 | 5.50 | 11.00 | 3.00 | 4.50 | 10.00 | 31,706 | 7,101 | 96.38 | 0.1309 |
| TA506C4900 | 2.00 | 6.00 | 1.50 | 2.50 | 7.00 | 27,736 | 8,094 | 50.79 | 0.0908 |
| TA506C4950 | 1.50 | 3.50 | 0.50 | 1.50 | 5.00 | 10,016 | 2,573 | 10.20 | 0.0642 |
| TA506C5000 | 1.00 | 2.00 | 0.50 | 1.00 | 3.50 | 18,640 | 18,563 | 11.09 | 0.0460 |
| TA506C5100 | 0.50 | 1.50 | 0.50 | 0.50 | 2.00 | 1,743 | 2,735 | 0.74 | 0.0239 |
| TA506C5200 | 0.50 | 1.00 | 0.50 | 0.50 | 1.00 | 528 | 1,302 | 0.14 | 0.0131 |
| TA506C5300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 27 | 3,309 | 0.01 | 0.0074 |
| TA506C5400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 150 | 14,183 | 0.04 | 0.0042 |
| 小计 | 389,414 | 142,570 | 5,822.68 | ||||||
| TA506P3800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 532 | 27,181 | 0.13 | -0.0017 |
| TA506P3850 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 273 | 3,079 | 0.07 | -0.0023 |
| TA506P3900 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3 | 3,238 | 0.00 | -0.0031 |
| TA506P3950 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 919 | 13,067 | 0.23 | -0.0041 |
| TA506P4000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3,647 | 21,364 | 0.91 | -0.0056 |
| TA506P4050 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 597 | 4,582 | 0.16 | -0.0073 |
| TA506P4100 | 0.50 | 1.00 | 0.50 | 0.50 | 1.00 | 2,313 | 6,161 | 0.64 | -0.0100 |
| TA506P4150 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 1,628 | 3,303 | 0.42 | -0.0131 |
| TA506P4200 | 1.50 | 1.50 | 0.50 | 0.50 | 1.50 | 9,910 | 18,332 | 4.73 | -0.0178 |
| TA506P4250 | 2.00 | 2.00 | 1.00 | 1.00 | 2.00 | 5,040 | 8,707 | 2.98 | -0.0238 |
| TA506P4300 | 2.00 | 2.50 | 1.00 | 1.00 | 2.50 | 8,589 | 8,230 | 6.15 | -0.0317 |
| TA506P4350 | 2.00 | 2.50 | 1.00 | 1.50 | 3.50 | 9,000 | 8,897 | 6.86 | -0.0436 |
| TA506P4400 | 4.00 | 4.50 | 1.00 | 2.00 | 5.00 | 26,731 | 14,971 | 35.75 | -0.0597 |
| TA506P4450 | 6.00 | 7.00 | 2.00 | 3.50 | 6.50 | 28,368 | 9,314 | 64.51 | -0.0832 |
| TA506P4500 | 10.00 | 12.00 | 4.00 | 5.50 | 9.00 | 42,265 | 13,050 | 173.87 | -0.1198 |
| TA506P4550 | 19.00 | 20.50 | 7.50 | 8.50 | 13.50 | 32,529 | 10,440 | 230.40 | -0.1796 |
| TA506P4600 | 31.00 | 33.50 | 13.50 | 16.00 | 22.00 | 62,005 | 12,532 | 758.06 | -0.2775 |
| TA506P4650 | 45.00 | 55.00 | 25.50 | 29.50 | 38.00 | 35,345 | 5,530 | 708.95 | -0.4226 |
| TA506P4700 | 80.00 | 82.50 | 46.00 | 51.50 | 65.00 | 11,443 | 2,493 | 364.71 | -0.5837 |
| TA506P4750 | 115.00 | 119.00 | 76.50 | 87.00 | 101.00 | 3,022 | 632 | 145.17 | -0.7167 |
| TA506P4800 | 153.00 | 162.50 | 115.50 | 129.00 | 143.00 | 1,533 | 648 | 104.58 | -0.8081 |
| TA506P4850 | 176.50 | 190.00 | 160.00 | 160.00 | 188.00 | 76 | 210 | 6.68 | -0.8689 |
| TA506P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 209 | 0.00 | -0.9091 |
| TA506P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 239 | 0.00 | -0.9357 |
| TA506P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 331.50 | 0 | 131 | 0.00 | -0.9539 |
| TA506P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 430.00 | 0 | 116 | 0.00 | -0.9761 |
| TA506P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 529.00 | 0 | 97 | 0.00 | -0.9869 |
| TA506P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 628.50 | 0 | 33 | 0.00 | -0.9928 |
| TA506P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 728.00 | 0 | 0 | 0.00 | -0.9960 |
| 小计 | 285,768 | 196,786 | 2,615.97 | ||||||
| TA507C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 851.00 | 0 | 0 | 0.00 | 0.9631 |
| TA507C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 802.00 | 0 | 0 | 0.00 | 0.9590 |
| TA507C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 752.50 | 0 | 0 | 0.00 | 0.9545 |
| TA507C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 703.50 | 0 | 0 | 0.00 | 0.9491 |
| TA507C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 654.50 | 0 | 0 | 0.00 | 0.9418 |
| TA507C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 606.00 | 0 | 0 | 0.00 | 0.9337 |
| TA507C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 557.50 | 0 | 0 | 0.00 | 0.9239 |
| TA507C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 510.50 | 0 | 3 | 0.00 | 0.9102 |
| TA507C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 463.00 | 0 | 6 | 0.00 | 0.8946 |
| TA507C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 417.50 | 0 | 9 | 0.00 | 0.8731 |
| TA507C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 372.50 | 0 | 18 | 0.00 | 0.8483 |
| TA507C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 329.50 | 0 | 45 | 0.00 | 0.8158 |
| TA507C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 288.50 | 0 | 21 | 0.00 | 0.7779 |
| TA507C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 249.50 | 0 | 19 | 0.00 | 0.7341 |
| TA507C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 213.50 | 0 | 24 | 0.00 | 0.6830 |
| TA507C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 180.50 | 0 | 8 | 0.00 | 0.6269 |
| TA507C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 28 | 0.00 | 0.5672 |
| TA507C4650 | 121.00 | 121.00 | 121.00 | 121.00 | 124.00 | 1 | 38 | 0.06 | 0.5051 |
| TA507C4700 | 138.50 | 138.50 | 96.00 | 96.00 | 101.00 | 2 | 88 | 0.12 | 0.4425 |
| TA507C4750 | 80.00 | 89.00 | 80.00 | 89.00 | 81.00 | 6 | 74 | 0.25 | 0.3818 |
| TA507C4800 | 60.00 | 92.50 | 60.00 | 65.00 | 64.50 | 110 | 103 | 3.95 | 0.3242 |
| TA507C4850 | 47.50 | 54.00 | 47.00 | 47.50 | 50.50 | 34 | 113 | 0.84 | 0.2706 |
| TA507C4900 | 31.50 | 41.00 | 31.50 | 41.00 | 39.00 | 30 | 45 | 0.57 | 0.2219 |
| TA507C4950 | 25.00 | 30.00 | 25.00 | 25.50 | 30.00 | 13 | 79 | 0.17 | 0.1807 |
| TA507C5000 | 62.00 | 62.00 | 12.00 | 23.00 | 23.00 | 39 | 55 | 0.48 | 0.1448 |
| TA507C5100 | 18.00 | 18.00 | 18.00 | 18.00 | 12.50 | 1 | 45 | 0.01 | 0.0886 |
| 小计 | 236 | 821 | 6.45 | ||||||
| TA507P3800 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 34 | 0.00 | -0.0368 |
| TA507P3850 | 2.00 | 2.00 | 2.00 | 2.00 | 9.00 | 1 | 43 | 0.00 | -0.0408 |
| TA507P3900 | 5.50 | 5.50 | 5.50 | 5.50 | 9.50 | 4 | 62 | 0.01 | -0.0451 |
| TA507P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 28 | 0.00 | -0.0505 |
| TA507P4000 | 13.00 | 13.00 | 5.00 | 7.00 | 11.50 | 26 | 57 | 0.11 | -0.0576 |
| TA507P4050 | 8.00 | 8.00 | 8.00 | 8.00 | 13.00 | 3 | 21 | 0.01 | -0.0656 |
| TA507P4100 | 10.00 | 10.00 | 10.00 | 10.00 | 14.50 | 3 | 47 | 0.02 | -0.0753 |
| TA507P4150 | 16.00 | 16.00 | 14.00 | 15.00 | 17.00 | 12 | 72 | 0.09 | -0.0888 |
| TA507P4200 | 20.00 | 24.00 | 18.00 | 19.00 | 20.00 | 145 | 234 | 1.35 | -0.1042 |
| TA507P4250 | 21.00 | 23.50 | 20.00 | 20.50 | 24.00 | 21 | 45 | 0.22 | -0.1256 |
| TA507P4300 | 35.00 | 35.00 | 26.00 | 30.00 | 29.00 | 25 | 45 | 0.37 | -0.1503 |
| TA507P4350 | 32.00 | 32.00 | 32.00 | 32.00 | 36.50 | 3 | 32 | 0.05 | -0.1825 |
| TA507P4400 | 47.00 | 47.00 | 40.00 | 40.00 | 45.00 | 4 | 13 | 0.09 | -0.2203 |
| TA507P4450 | 58.00 | 58.00 | 28.50 | 56.50 | 56.00 | 10 | 60 | 0.26 | -0.2640 |
| TA507P4500 | 80.00 | 82.00 | 65.00 | 65.00 | 70.00 | 72 | 95 | 2.50 | -0.3150 |
| TA507P4550 | 90.00 | 90.00 | 80.00 | 82.00 | 87.00 | 60 | 66 | 2.48 | -0.3710 |
| TA507P4600 | 110.00 | 110.00 | 110.00 | 110.00 | 107.00 | 3 | 12 | 0.17 | -0.4307 |
| TA507P4650 | 130.00 | 132.00 | 130.00 | 130.50 | 130.00 | 9 | 5 | 0.59 | -0.4928 |
| TA507P4700 | 146.50 | 146.50 | 146.50 | 146.50 | 156.50 | 2 | 3 | 0.15 | -0.5554 |
| TA507P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 0 | 0.00 | -0.6161 |
| TA507P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 0 | 0.00 | -0.6738 |
| TA507P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 0 | 0.00 | -0.7275 |
| TA507P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 294.50 | 0 | 0 | 0.00 | -0.7764 |
| TA507P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 335.50 | 0 | 0 | 0.00 | -0.8178 |
| TA507P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 378.00 | 0 | 0 | 0.00 | -0.8539 |
| TA507P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 468.00 | 0 | 0 | 0.00 | -0.9106 |
| 小计 | 403 | 974 | 8.45 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 786.50 | 0 | 25 | 0.00 | 0.9236 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 740.50 | 0 | 3 | 0.00 | 0.9110 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 694.50 | 0 | 61 | 0.00 | 0.8980 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 0 | 18 | 0.00 | 0.8817 |
| TA509C4000 | 622.00 | 622.00 | 622.00 | 622.00 | 606.00 | 4 | 185 | 1.24 | 0.8645 |
| TA509C4050 | 546.00 | 562.00 | 546.00 | 547.00 | 563.00 | 8 | 247 | 2.21 | 0.8453 |
| TA509C4100 | 521.50 | 535.50 | 502.00 | 521.00 | 521.00 | 16 | 203 | 4.17 | 0.8233 |
| TA509C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 479.50 | 0 | 352 | 0.00 | 0.8004 |
| TA509C4200 | 442.00 | 443.00 | 425.50 | 443.00 | 440.50 | 4 | 591 | 0.88 | 0.7735 |
| TA509C4250 | 395.00 | 405.00 | 387.00 | 402.00 | 401.50 | 8 | 472 | 1.58 | 0.7458 |
| TA509C4300 | 358.00 | 375.50 | 349.50 | 369.50 | 365.50 | 234 | 3,039 | 43.00 | 0.7145 |
| TA509C4350 | 333.50 | 334.50 | 326.50 | 334.50 | 330.00 | 70 | 1,319 | 11.58 | 0.6819 |
| TA509C4400 | 290.00 | 307.00 | 282.50 | 300.50 | 297.00 | 173 | 1,920 | 25.71 | 0.6467 |
| TA509C4450 | 260.00 | 278.00 | 250.00 | 268.50 | 265.50 | 155 | 1,885 | 20.69 | 0.6102 |
| TA509C4500 | 229.00 | 253.00 | 220.00 | 238.00 | 237.00 | 4,113 | 3,595 | 486.02 | 0.5721 |
| TA509C4550 | 200.00 | 226.00 | 196.00 | 212.00 | 209.50 | 1,532 | 2,611 | 163.12 | 0.5331 |
| TA509C4600 | 184.00 | 200.00 | 171.00 | 190.00 | 185.00 | 3,687 | 4,260 | 341.40 | 0.4938 |
| TA509C4650 | 165.50 | 175.50 | 150.00 | 162.50 | 162.50 | 650 | 1,475 | 52.42 | 0.4544 |
| TA509C4700 | 135.00 | 155.50 | 131.00 | 142.50 | 142.50 | 714 | 2,152 | 51.52 | 0.4160 |
| TA509C4750 | 122.00 | 136.00 | 116.00 | 125.00 | 124.50 | 681 | 1,097 | 41.97 | 0.3785 |
| TA509C4800 | 113.50 | 119.50 | 99.00 | 108.00 | 108.50 | 2,277 | 2,714 | 123.42 | 0.3431 |
| TA509C4850 | 92.50 | 103.50 | 86.50 | 94.00 | 94.50 | 1,230 | 1,646 | 59.09 | 0.3097 |
| TA509C4900 | 82.00 | 92.00 | 75.50 | 77.50 | 82.50 | 1,254 | 2,187 | 51.67 | 0.2786 |
| TA509C4950 | 71.50 | 80.50 | 66.00 | 71.50 | 72.50 | 329 | 701 | 12.04 | 0.2507 |
| TA509C5000 | 76.50 | 76.50 | 57.00 | 62.50 | 63.00 | 1,255 | 1,992 | 40.08 | 0.2241 |
| TA509C5100 | 50.00 | 57.00 | 44.50 | 46.00 | 49.50 | 57 | 633 | 1.41 | 0.1815 |
| TA509C5200 | 42.50 | 45.00 | 35.50 | 36.00 | 39.50 | 103 | 1,002 | 1.98 | 0.1482 |
| TA509C5300 | 33.00 | 33.00 | 31.50 | 31.50 | 31.50 | 2 | 731 | 0.03 | 0.1213 |
| TA509C5400 | 28.00 | 29.50 | 25.00 | 25.00 | 26.50 | 30 | 842 | 0.41 | 0.1020 |
| TA509C5500 | 20.00 | 26.00 | 20.00 | 21.50 | 22.50 | 440 | 2,314 | 5.00 | 0.0858 |
| TA509C5600 | 20.50 | 21.00 | 17.50 | 18.00 | 19.50 | 102 | 1,634 | 0.92 | 0.0743 |
| TA509C5700 | 17.00 | 18.00 | 15.50 | 15.50 | 17.00 | 8 | 1,241 | 0.07 | 0.0639 |
| TA509C5800 | 17.00 | 18.50 | 14.00 | 15.50 | 15.00 | 2,380 | 7,860 | 19.34 | 0.0564 |
| 小计 | 21,516 | 51,007 | 1,563.00 | ||||||
| TA509P3800 | 23.00 | 24.00 | 20.00 | 21.00 | 22.00 | 1,243 | 10,155 | 13.23 | -0.0748 |
| TA509P3850 | 26.00 | 27.50 | 24.00 | 24.00 | 26.00 | 434 | 1,332 | 5.52 | -0.0869 |
| TA509P3900 | 31.00 | 32.50 | 28.50 | 29.50 | 30.00 | 237 | 3,256 | 3.61 | -0.0995 |
| TA509P3950 | 36.50 | 38.00 | 33.50 | 34.50 | 35.00 | 328 | 1,232 | 5.86 | -0.1153 |
| TA509P4000 | 45.00 | 45.00 | 39.50 | 41.00 | 41.00 | 2,170 | 6,468 | 45.50 | -0.1321 |
| TA509P4050 | 49.50 | 51.00 | 45.00 | 45.50 | 47.50 | 948 | 1,149 | 22.86 | -0.1509 |
| TA509P4100 | 57.50 | 59.00 | 51.00 | 52.50 | 55.50 | 537 | 994 | 14.94 | -0.1725 |
| TA509P4150 | 67.50 | 68.00 | 53.00 | 53.00 | 63.50 | 675 | 680 | 21.22 | -0.1951 |
| TA509P4200 | 76.50 | 78.00 | 69.50 | 70.50 | 74.50 | 748 | 1,650 | 27.86 | -0.2217 |
| TA509P4250 | 89.00 | 90.50 | 80.00 | 81.00 | 85.00 | 301 | 739 | 13.04 | -0.2491 |
| TA509P4300 | 104.50 | 104.50 | 91.00 | 94.00 | 99.00 | 1,997 | 6,861 | 98.19 | -0.2802 |
| TA509P4350 | 117.00 | 120.50 | 104.50 | 106.50 | 113.00 | 568 | 1,465 | 31.86 | -0.3125 |
| TA509P4400 | 135.00 | 137.00 | 120.50 | 122.50 | 130.00 | 746 | 1,845 | 47.60 | -0.3475 |
| TA509P4450 | 157.00 | 157.00 | 138.50 | 142.00 | 148.00 | 394 | 1,115 | 29.24 | -0.3840 |
| TA509P4500 | 163.50 | 179.50 | 158.00 | 161.00 | 169.00 | 694 | 1,049 | 58.83 | -0.4220 |
| TA509P4550 | 200.00 | 201.50 | 178.50 | 185.50 | 191.50 | 701 | 622 | 67.36 | -0.4610 |
| TA509P4600 | 225.00 | 226.50 | 204.00 | 207.00 | 217.00 | 500 | 979 | 54.04 | -0.5002 |
| TA509P4650 | 247.00 | 251.50 | 230.50 | 230.50 | 244.00 | 104 | 520 | 12.55 | -0.5397 |
| TA509P4700 | 277.00 | 280.50 | 259.00 | 264.00 | 273.50 | 146 | 829 | 19.79 | -0.5782 |
| TA509P4750 | 295.50 | 295.50 | 295.50 | 295.50 | 305.00 | 1 | 458 | 0.15 | -0.6158 |
| TA509P4800 | 339.50 | 347.00 | 331.00 | 342.50 | 339.00 | 25 | 843 | 4.26 | -0.6514 |
| TA509P4850 | 380.00 | 382.50 | 377.00 | 382.50 | 375.00 | 21 | 858 | 3.97 | -0.6850 |
| TA509P4900 | 418.00 | 422.00 | 399.00 | 399.00 | 412.50 | 17 | 1,602 | 3.53 | -0.7164 |
| TA509P4950 | 452.00 | 458.50 | 452.00 | 458.50 | 452.50 | 10 | 508 | 2.28 | -0.7446 |
| TA509P5000 | 490.50 | 509.50 | 476.50 | 476.50 | 492.50 | 60 | 388 | 14.72 | -0.7716 |
| TA509P5100 | 571.50 | 587.00 | 568.00 | 580.50 | 578.50 | 9 | 443 | 2.60 | -0.8149 |
| TA509P5200 | 674.00 | 674.00 | 651.50 | 651.50 | 668.00 | 3 | 717 | 0.99 | -0.8489 |
| TA509P5300 | 748.00 | 748.00 | 748.00 | 748.00 | 760.00 | 1 | 221 | 0.37 | -0.8766 |
| TA509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 855.00 | 0 | 252 | 0.00 | -0.8967 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 950.50 | 0 | 277 | 0.00 | -0.9136 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,047.50 | 0 | 257 | 0.00 | -0.9258 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,144.50 | 0 | 20 | 0.00 | -0.9370 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,242.50 | 0 | 37 | 0.00 | -0.9451 |
| 小计 | 13,618 | 49,821 | 625.97 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 747.50 | 0 | 0 | 0.00 | 0.8687 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 704.00 | 0 | 2 | 0.00 | 0.8535 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 662.50 | 0 | 1 | 0.00 | 0.8353 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 621.50 | 0 | 0 | 0.00 | 0.8167 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 581.00 | 0 | 8 | 0.00 | 0.7966 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 543.00 | 0 | 5 | 0.00 | 0.7741 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 505.00 | 0 | 5 | 0.00 | 0.7513 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 469.50 | 0 | 56 | 0.00 | 0.7262 |
| TA601C4200 | 450.00 | 450.00 | 443.50 | 443.50 | 435.00 | 3 | 254 | 0.67 | 0.7000 |
| TA601C4250 | 409.00 | 409.00 | 409.00 | 409.00 | 401.50 | 1 | 257 | 0.20 | 0.6733 |
| TA601C4300 | 353.00 | 353.00 | 353.00 | 353.00 | 371.00 | 2 | 233 | 0.35 | 0.6445 |
| TA601C4350 | 341.50 | 341.50 | 341.50 | 341.50 | 341.00 | 1 | 177 | 0.17 | 0.6156 |
| TA601C4400 | 301.00 | 301.00 | 301.00 | 301.00 | 313.00 | 3 | 133 | 0.45 | 0.5861 |
| TA601C4450 | 295.50 | 296.00 | 295.50 | 296.00 | 287.00 | 12 | 80 | 1.77 | 0.5560 |
| TA601C4500 | 265.00 | 270.00 | 253.00 | 253.00 | 261.50 | 349 | 435 | 46.79 | 0.5260 |
| TA601C4550 | 241.50 | 241.50 | 233.00 | 233.00 | 239.50 | 14 | 186 | 1.67 | 0.4961 |
| TA601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 218.00 | 0 | 283 | 0.00 | 0.4664 |
| TA601C4650 | 204.00 | 204.00 | 197.00 | 197.00 | 197.50 | 31 | 327 | 3.08 | 0.4371 |
| TA601C4700 | 184.00 | 186.00 | 168.50 | 168.50 | 180.00 | 49 | 528 | 4.44 | 0.4091 |
| TA601C4750 | 166.00 | 168.00 | 158.00 | 158.00 | 163.00 | 58 | 232 | 4.75 | 0.3813 |
| TA601C4800 | 152.50 | 155.00 | 144.00 | 144.00 | 147.50 | 28 | 323 | 2.11 | 0.3547 |
| TA601C4850 | 138.00 | 139.00 | 130.50 | 130.50 | 134.00 | 83 | 201 | 5.56 | 0.3297 |
| TA601C4900 | 124.00 | 126.00 | 115.50 | 118.00 | 120.50 | 226 | 161 | 13.66 | 0.3049 |
| TA601C4950 | 111.50 | 115.00 | 104.00 | 107.00 | 108.50 | 470 | 253 | 25.92 | 0.2820 |
| TA601C5000 | 103.50 | 103.50 | 101.00 | 101.00 | 98.50 | 2 | 64 | 0.10 | 0.2607 |
| TA601C5100 | 83.00 | 83.00 | 83.00 | 83.00 | 79.50 | 1 | 63 | 0.04 | 0.2204 |
| TA601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 64.50 | 0 | 71 | 0.00 | 0.1858 |
| TA601C5300 | 50.00 | 50.00 | 50.00 | 50.00 | 52.50 | 8 | 77 | 0.20 | 0.1561 |
| TA601C5400 | 47.50 | 48.50 | 43.00 | 43.00 | 42.00 | 23 | 95 | 0.54 | 0.1295 |
| TA601C5500 | 38.00 | 40.00 | 36.50 | 40.00 | 34.50 | 18 | 186 | 0.35 | 0.1088 |
| TA601C5600 | 30.00 | 34.50 | 29.00 | 29.00 | 27.00 | 8 | 435 | 0.13 | 0.0893 |
| 小计 | 1,390 | 5,131 | 112.97 | ||||||
| TA601P3800 | 49.50 | 49.50 | 49.50 | 49.50 | 49.00 | 3 | 90 | 0.07 | -0.1253 |
| TA601P3850 | 57.00 | 57.00 | 55.00 | 55.00 | 55.00 | 46 | 504 | 1.28 | -0.1398 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 63.50 | 0 | 364 | 0.00 | -0.1571 |
| TA601P3950 | 71.00 | 71.50 | 71.00 | 71.00 | 71.50 | 64 | 345 | 2.28 | -0.1749 |
| TA601P4000 | 84.00 | 84.50 | 79.50 | 79.50 | 81.00 | 220 | 382 | 8.99 | -0.1944 |
| TA601P4050 | 96.00 | 96.00 | 90.50 | 90.50 | 92.50 | 181 | 287 | 8.38 | -0.2161 |
| TA601P4100 | 109.00 | 109.00 | 102.50 | 102.50 | 104.00 | 152 | 302 | 7.92 | -0.2384 |
| TA601P4150 | 121.50 | 121.50 | 116.00 | 116.00 | 118.00 | 101 | 380 | 5.93 | -0.2629 |
| TA601P4200 | 133.50 | 137.00 | 131.00 | 131.50 | 133.00 | 53 | 331 | 3.53 | -0.2886 |
| TA601P4250 | 151.00 | 151.00 | 146.50 | 148.00 | 148.50 | 43 | 327 | 3.17 | -0.3150 |
| TA601P4300 | 170.00 | 170.00 | 166.00 | 166.00 | 167.50 | 62 | 266 | 5.18 | -0.3433 |
| TA601P4350 | 192.00 | 192.00 | 184.50 | 184.50 | 187.00 | 51 | 174 | 4.80 | -0.3720 |
| TA601P4400 | 211.00 | 211.00 | 206.50 | 207.00 | 208.00 | 69 | 212 | 7.17 | -0.4014 |
| TA601P4450 | 231.50 | 231.50 | 230.50 | 230.50 | 231.50 | 19 | 255 | 2.19 | -0.4313 |
| TA601P4500 | 254.00 | 258.00 | 250.00 | 250.00 | 255.50 | 14 | 219 | 1.78 | -0.4614 |
| TA601P4550 | 283.50 | 285.50 | 279.50 | 280.00 | 282.50 | 56 | 334 | 7.86 | -0.4912 |
| TA601P4600 | 310.00 | 310.00 | 308.00 | 308.00 | 310.50 | 20 | 283 | 3.09 | -0.5209 |
| TA601P4650 | 353.00 | 353.00 | 343.50 | 343.50 | 339.50 | 12 | 155 | 2.07 | -0.5505 |
| TA601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 371.50 | 0 | 40 | 0.00 | -0.5786 |
| TA601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 404.00 | 0 | 27 | 0.00 | -0.6068 |
| TA601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 437.50 | 0 | 12 | 0.00 | -0.6337 |
| TA601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 473.50 | 0 | 9 | 0.00 | -0.6591 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 509.50 | 0 | 21 | 0.00 | -0.6845 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 547.50 | 0 | 6 | 0.00 | -0.7079 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 586.50 | 0 | 13 | 0.00 | -0.7298 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 666.50 | 0 | 3 | 0.00 | -0.7715 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 751.00 | 0 | 0 | 0.00 | -0.8076 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 838.00 | 0 | 3 | 0.00 | -0.8390 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 927.00 | 0 | 0 | 0.00 | -0.8676 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,019.00 | 0 | 0 | 0.00 | -0.8903 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,112.00 | 0 | 8 | 0.00 | -0.9121 |
| 小计 | 1,166 | 5,352 | 75.68 | ||||||
| TA合计 | 713,511 | 452,462 | 10,831.17 | ||||||
| 总计 | 713,511 | 452,462 | 10,831.17 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印