-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA505 | 4,720.00 | 4,832.00 | 4,670.00 | 4,826.00 | 4,752.00 | 7,856 | 39,828 | 18,664.60 |
| TA506 | 4,694.00 | 4,838.00 | 4,658.00 | 4,836.00 | 4,762.00 | 124,547 | 140,692 | 296,385.51 |
| TA507 | 4,664.00 | 4,806.00 | 4,626.00 | 4,806.00 | 4,736.00 | 85,363 | 56,206 | 202,083.32 |
| TA508 | 4,628.00 | 4,742.00 | 4,574.00 | 4,740.00 | 4,666.00 | 27,259 | 11,409 | 63,591.33 |
| TA509 | 4,594.00 | 4,712.00 | 4,544.00 | 4,710.00 | 4,638.00 | 1,391,183 | 1,239,728 | 3,225,250.47 |
| TA510 | 4,538.00 | 4,692.00 | 4,528.00 | 4,692.00 | 4,590.00 | 193 | 7,135 | 442.93 |
| TA511 | 4,542.00 | 4,666.00 | 4,510.00 | 4,660.00 | 4,568.00 | 183 | 8,876 | 417.89 |
| TA512 | 4,510.00 | 4,656.00 | 4,506.00 | 4,648.00 | 4,588.00 | 61 | 646 | 139.91 |
| TA601 | 4,522.00 | 4,650.00 | 4,480.00 | 4,642.00 | 4,554.00 | 290,436 | 254,613 | 661,285.24 |
| TA602 | 4,518.00 | 4,660.00 | 4,496.00 | 4,660.00 | 4,578.00 | 126 | 136 | 288.44 |
| TA603 | 4,530.00 | 4,670.00 | 4,506.00 | 4,648.00 | 4,590.00 | 226 | 269 | 518.64 |
| TA604 | 4,500.00 | 4,646.00 | 4,500.00 | 4,624.00 | 4,588.00 | 51 | 60 | 116.98 |
| 小计 | 1,927,484 | 1,759,598 | 4,469,185.26 | |||||
| 总计 | 1,927,484 | 1,759,598 | 4,469,185.26 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印