-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA506C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 962.00 | 0 | 1 | 0.00 | 1.0000 |
| TA506C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 912.00 | 0 | 0 | 0.00 | 1.0000 |
| TA506C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 862.00 | 0 | 1 | 0.00 | 1.0000 |
| TA506C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 812.00 | 0 | 2 | 0.00 | 1.0000 |
| TA506C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 762.00 | 0 | 138 | 0.00 | 0.9997 |
| TA506C4050 | 618.50 | 618.50 | 618.50 | 618.50 | 712.00 | 3 | 174 | 0.93 | 0.9992 |
| TA506C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 662.00 | 0 | 193 | 0.00 | 0.9982 |
| TA506C4150 | 666.00 | 666.00 | 647.00 | 647.00 | 612.50 | 11 | 349 | 3.65 | 0.9963 |
| TA506C4200 | 593.00 | 649.50 | 593.00 | 649.50 | 562.50 | 2 | 754 | 0.62 | 0.9946 |
| TA506C4250 | 440.50 | 553.00 | 440.50 | 552.00 | 512.50 | 30 | 340 | 7.33 | 0.9933 |
| TA506C4300 | 396.00 | 527.00 | 396.00 | 503.00 | 462.50 | 62 | 1,257 | 14.24 | 0.9913 |
| TA506C4350 | 355.00 | 490.00 | 316.50 | 490.00 | 412.50 | 99 | 1,423 | 18.98 | 0.9889 |
| TA506C4400 | 296.50 | 430.00 | 261.00 | 424.00 | 363.00 | 258 | 3,083 | 46.95 | 0.9858 |
| TA506C4450 | 247.50 | 385.50 | 213.50 | 377.50 | 313.00 | 660 | 1,995 | 94.21 | 0.9814 |
| TA506C4500 | 200.00 | 334.00 | 165.50 | 325.00 | 263.50 | 2,423 | 3,772 | 265.01 | 0.9747 |
| TA506C4550 | 154.00 | 287.50 | 119.00 | 285.00 | 214.00 | 2,519 | 2,891 | 226.62 | 0.9625 |
| TA506C4600 | 120.00 | 244.00 | 77.50 | 220.00 | 165.00 | 10,094 | 8,223 | 661.13 | 0.9351 |
| TA506C4650 | 74.50 | 188.50 | 44.50 | 184.50 | 118.50 | 14,473 | 6,612 | 610.68 | 0.8728 |
| TA506C4700 | 46.50 | 141.50 | 21.00 | 138.00 | 76.50 | 81,790 | 11,220 | 2,186.31 | 0.7473 |
| TA506C4750 | 29.00 | 98.00 | 8.50 | 91.00 | 43.50 | 85,217 | 6,310 | 1,558.95 | 0.5552 |
| TA506C4800 | 15.50 | 61.50 | 4.00 | 55.00 | 21.50 | 163,767 | 11,468 | 2,050.03 | 0.3454 |
| TA506C4850 | 6.00 | 34.00 | 1.50 | 28.50 | 9.50 | 84,589 | 9,182 | 690.10 | 0.1810 |
| TA506C4900 | 3.00 | 17.00 | 1.00 | 13.50 | 3.50 | 57,023 | 11,144 | 202.73 | 0.0806 |
| TA506C4950 | 1.50 | 8.50 | 0.50 | 6.00 | 1.50 | 23,843 | 5,053 | 48.76 | 0.0325 |
| TA506C5000 | 1.00 | 4.00 | 0.50 | 2.50 | 0.50 | 25,836 | 18,806 | 22.73 | 0.0119 |
| TA506C5100 | 0.50 | 1.50 | 0.50 | 1.00 | 0.50 | 11,069 | 9,773 | 4.62 | 0.0013 |
| TA506C5200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 82 | 1,221 | 0.02 | 0.0001 |
| TA506C5300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 7 | 3,302 | 0.00 | 0.0000 |
| TA506C5400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1,318 | 12,866 | 0.33 | 0.0000 |
| 小计 | 565,175 | 131,553 | 8,714.94 | ||||||
| TA506P3800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 101 | 27,080 | 0.03 | 0.0000 |
| TA506P3850 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 3,079 | 0.00 | 0.0000 |
| TA506P3900 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 77 | 3,161 | 0.02 | 0.0000 |
| TA506P3950 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 100 | 12,967 | 0.03 | -0.0001 |
| TA506P4000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 847 | 21,253 | 0.21 | -0.0004 |
| TA506P4050 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 4,580 | 0.00 | -0.0008 |
| TA506P4100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 39 | 6,129 | 0.01 | -0.0018 |
| TA506P4150 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 989 | 3,609 | 0.25 | -0.0037 |
| TA506P4200 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 4,165 | 16,421 | 1.09 | -0.0054 |
| TA506P4250 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 2,186 | 7,771 | 0.63 | -0.0068 |
| TA506P4300 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 3,940 | 6,665 | 1.14 | -0.0087 |
| TA506P4350 | 0.50 | 1.50 | 0.50 | 0.50 | 0.50 | 6,065 | 6,806 | 2.65 | -0.0111 |
| TA506P4400 | 2.00 | 2.50 | 0.50 | 0.50 | 1.00 | 21,652 | 11,799 | 10.90 | -0.0142 |
| TA506P4450 | 2.50 | 3.50 | 0.50 | 0.50 | 1.00 | 20,021 | 8,070 | 14.47 | -0.0186 |
| TA506P4500 | 4.00 | 6.50 | 0.50 | 1.00 | 1.50 | 29,019 | 11,967 | 41.58 | -0.0253 |
| TA506P4550 | 6.50 | 12.00 | 0.50 | 0.50 | 2.00 | 33,049 | 6,308 | 74.96 | -0.0375 |
| TA506P4600 | 11.00 | 21.50 | 1.00 | 1.00 | 3.00 | 71,004 | 18,570 | 358.84 | -0.0649 |
| TA506P4650 | 21.50 | 38.00 | 1.00 | 1.00 | 6.50 | 51,568 | 7,721 | 471.64 | -0.1272 |
| TA506P4700 | 44.50 | 65.00 | 3.00 | 3.00 | 14.50 | 64,508 | 16,582 | 509.78 | -0.2527 |
| TA506P4750 | 71.00 | 102.00 | 8.00 | 8.50 | 31.50 | 48,194 | 10,607 | 510.80 | -0.4447 |
| TA506P4800 | 115.00 | 144.50 | 20.50 | 21.50 | 59.50 | 33,950 | 5,839 | 635.97 | -0.6546 |
| TA506P4850 | 163.00 | 190.50 | 41.50 | 43.50 | 97.50 | 8,518 | 2,194 | 318.12 | -0.8189 |
| TA506P4900 | 210.00 | 236.00 | 78.50 | 78.50 | 141.50 | 309 | 261 | 16.11 | -0.9194 |
| TA506P4950 | 285.00 | 285.00 | 124.50 | 124.50 | 189.50 | 140 | 228 | 10.36 | -0.9675 |
| TA506P5000 | 318.00 | 318.00 | 318.00 | 318.00 | 238.50 | 6 | 131 | 0.95 | -0.9881 |
| TA506P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 338.00 | 0 | 116 | 0.00 | -0.9988 |
| TA506P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 438.00 | 0 | 97 | 0.00 | -1.0000 |
| TA506P5300 | 506.00 | 506.00 | 506.00 | 506.00 | 538.00 | 4 | 33 | 1.01 | -1.0000 |
| TA506P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 638.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 400,454 | 220,044 | 2,981.56 | ||||||
| TA507C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 938.50 | 0 | 0 | 0.00 | 0.9830 |
| TA507C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 889.00 | 0 | 0 | 0.00 | 0.9793 |
| TA507C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 840.00 | 0 | 0 | 0.00 | 0.9747 |
| TA507C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 790.50 | 0 | 0 | 0.00 | 0.9699 |
| TA507C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 742.00 | 0 | 0 | 0.00 | 0.9634 |
| TA507C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 693.50 | 0 | 0 | 0.00 | 0.9560 |
| TA507C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 645.00 | 0 | 0 | 0.00 | 0.9474 |
| TA507C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 597.00 | 0 | 3 | 0.00 | 0.9364 |
| TA507C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 549.50 | 0 | 6 | 0.00 | 0.9243 |
| TA507C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 502.50 | 0 | 9 | 0.00 | 0.9082 |
| TA507C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 456.00 | 0 | 18 | 0.00 | 0.8906 |
| TA507C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 411.00 | 0 | 45 | 0.00 | 0.8676 |
| TA507C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 366.50 | 0 | 21 | 0.00 | 0.8413 |
| TA507C4450 | 298.00 | 298.00 | 298.00 | 298.00 | 323.50 | 4 | 22 | 0.60 | 0.8094 |
| TA507C4500 | 300.00 | 310.00 | 300.00 | 310.00 | 282.00 | 2 | 24 | 0.31 | 0.7714 |
| TA507C4550 | 225.00 | 225.00 | 225.00 | 225.00 | 242.50 | 1 | 9 | 0.11 | 0.7279 |
| TA507C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 28 | 0.00 | 0.6772 |
| TA507C4650 | 139.00 | 139.00 | 139.00 | 139.00 | 172.00 | 1 | 38 | 0.07 | 0.6201 |
| TA507C4700 | 123.50 | 179.00 | 123.50 | 175.00 | 141.50 | 20 | 87 | 1.49 | 0.5584 |
| TA507C4750 | 100.00 | 140.00 | 100.00 | 133.50 | 114.50 | 8 | 74 | 0.45 | 0.4935 |
| TA507C4800 | 61.00 | 122.00 | 60.50 | 120.00 | 91.00 | 71 | 138 | 3.46 | 0.4275 |
| TA507C4850 | 44.00 | 100.00 | 16.00 | 92.00 | 72.00 | 348 | 284 | 10.30 | 0.3637 |
| TA507C4900 | 39.00 | 80.00 | 39.00 | 80.00 | 56.00 | 129 | 142 | 4.33 | 0.3045 |
| TA507C4950 | 25.50 | 75.00 | 25.50 | 58.00 | 43.50 | 79 | 95 | 2.45 | 0.2511 |
| TA507C5000 | 24.00 | 49.50 | 18.00 | 46.50 | 33.50 | 593 | 392 | 12.15 | 0.2043 |
| TA507C5100 | 13.50 | 30.00 | 13.50 | 30.00 | 20.00 | 53 | 64 | 0.65 | 0.1321 |
| TA507C5200 | 7.50 | 18.00 | 7.50 | 16.50 | 11.50 | 182 | 164 | 1.48 | 0.0833 |
| 小计 | 1,491 | 1,663 | 37.85 | ||||||
| TA507P3800 | 3.00 | 5.00 | 2.00 | 3.00 | 3.50 | 20 | 44 | 0.03 | -0.0176 |
| TA507P3850 | 3.50 | 3.50 | 3.50 | 3.50 | 4.00 | 1 | 44 | 0.00 | -0.0211 |
| TA507P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 62 | 0.00 | -0.0255 |
| TA507P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 28 | 0.00 | -0.0301 |
| TA507P4000 | 6.50 | 9.00 | 5.00 | 9.00 | 7.00 | 6 | 60 | 0.02 | -0.0365 |
| TA507P4050 | 5.00 | 5.00 | 5.00 | 5.00 | 8.50 | 3 | 24 | 0.01 | -0.0437 |
| TA507P4100 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 47 | 0.00 | -0.0522 |
| TA507P4150 | 13.50 | 19.00 | 4.00 | 4.00 | 12.00 | 32 | 87 | 0.15 | -0.0630 |
| TA507P4200 | 22.00 | 31.50 | 10.00 | 13.00 | 14.50 | 175 | 374 | 1.29 | -0.0749 |
| TA507P4250 | 10.00 | 10.50 | 10.00 | 10.50 | 17.50 | 9 | 48 | 0.05 | -0.0908 |
| TA507P4300 | 11.00 | 45.00 | 11.00 | 16.00 | 21.00 | 217 | 203 | 1.71 | -0.1083 |
| TA507P4350 | 30.00 | 30.00 | 5.00 | 14.50 | 25.50 | 16 | 37 | 0.19 | -0.1312 |
| TA507P4400 | 44.00 | 75.50 | 14.00 | 20.50 | 31.00 | 56 | 32 | 1.01 | -0.1573 |
| TA507P4450 | 36.00 | 36.00 | 6.50 | 26.50 | 38.00 | 14 | 57 | 0.19 | -0.1890 |
| TA507P4500 | 70.00 | 70.00 | 29.50 | 32.00 | 46.50 | 88 | 141 | 1.81 | -0.2269 |
| TA507P4550 | 61.00 | 61.00 | 37.50 | 42.00 | 57.00 | 21 | 76 | 0.48 | -0.2703 |
| TA507P4600 | 58.50 | 65.00 | 53.00 | 53.00 | 70.00 | 7 | 17 | 0.21 | -0.3210 |
| TA507P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 5 | 0.00 | -0.3779 |
| TA507P4700 | 41.00 | 82.50 | 41.00 | 82.50 | 105.50 | 57 | 52 | 1.33 | -0.4396 |
| TA507P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 128.50 | 0 | 0 | 0.00 | -0.5045 |
| TA507P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 0 | 0.00 | -0.5705 |
| TA507P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 0 | 0.00 | -0.6345 |
| TA507P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 0 | 0.00 | -0.6938 |
| TA507P4950 | 229.00 | 229.00 | 229.00 | 229.00 | 257.00 | 1 | 1 | 0.11 | -0.7472 |
| TA507P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 0 | 0.00 | -0.7942 |
| TA507P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 383.00 | 0 | 0 | 0.00 | -0.8667 |
| TA507P5200 | 454.00 | 454.00 | 454.00 | 454.00 | 475.00 | 4 | 4 | 0.91 | -0.9160 |
| 小计 | 727 | 1,443 | 9.49 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 849.00 | 0 | 25 | 0.00 | 0.9463 |
| TA509C3850 | 712.50 | 712.50 | 712.50 | 712.50 | 801.50 | 3 | 2 | 1.07 | 0.9366 |
| TA509C3900 | 798.00 | 798.00 | 798.00 | 798.00 | 754.50 | 1 | 60 | 0.40 | 0.9261 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 708.50 | 0 | 18 | 0.00 | 0.9128 |
| TA509C4000 | 583.50 | 712.00 | 583.50 | 712.00 | 662.50 | 3 | 182 | 1.00 | 0.8991 |
| TA509C4050 | 663.50 | 664.00 | 663.50 | 664.00 | 618.00 | 2 | 245 | 0.66 | 0.8823 |
| TA509C4100 | 528.50 | 528.50 | 513.50 | 513.50 | 574.00 | 5 | 200 | 1.34 | 0.8641 |
| TA509C4150 | 528.00 | 581.00 | 528.00 | 581.00 | 530.50 | 101 | 253 | 27.97 | 0.8436 |
| TA509C4200 | 484.50 | 543.50 | 484.50 | 543.00 | 489.00 | 113 | 496 | 28.78 | 0.8202 |
| TA509C4250 | 385.50 | 496.50 | 385.50 | 485.50 | 447.50 | 4 | 471 | 0.92 | 0.7952 |
| TA509C4300 | 361.00 | 462.00 | 342.00 | 462.00 | 409.00 | 77 | 3,038 | 14.23 | 0.7664 |
| TA509C4350 | 336.00 | 421.00 | 305.00 | 421.00 | 370.50 | 184 | 1,320 | 32.54 | 0.7362 |
| TA509C4400 | 300.50 | 385.00 | 269.50 | 380.00 | 335.00 | 380 | 1,878 | 60.81 | 0.7022 |
| TA509C4450 | 273.00 | 349.00 | 240.00 | 344.00 | 300.50 | 513 | 1,651 | 76.97 | 0.6670 |
| TA509C4500 | 240.00 | 313.50 | 210.50 | 313.00 | 269.00 | 3,824 | 2,635 | 514.89 | 0.6288 |
| TA509C4550 | 282.50 | 285.00 | 185.00 | 285.00 | 238.50 | 1,863 | 1,788 | 235.11 | 0.5897 |
| TA509C4600 | 211.50 | 255.00 | 160.00 | 249.50 | 211.50 | 5,347 | 5,235 | 579.69 | 0.5490 |
| TA509C4650 | 165.00 | 233.00 | 141.00 | 233.00 | 185.50 | 2,507 | 1,516 | 247.15 | 0.5079 |
| TA509C4700 | 150.00 | 201.00 | 119.00 | 198.00 | 163.50 | 3,106 | 2,589 | 276.76 | 0.4670 |
| TA509C4750 | 126.00 | 178.00 | 105.00 | 170.00 | 142.50 | 1,552 | 1,179 | 112.42 | 0.4266 |
| TA509C4800 | 110.00 | 156.00 | 89.50 | 150.50 | 124.50 | 3,252 | 2,890 | 202.89 | 0.3880 |
| TA509C4850 | 94.50 | 137.00 | 77.00 | 131.00 | 108.50 | 1,704 | 1,447 | 93.18 | 0.3508 |
| TA509C4900 | 82.00 | 122.00 | 68.00 | 116.50 | 95.00 | 5,205 | 3,427 | 252.19 | 0.3166 |
| TA509C4950 | 72.00 | 106.50 | 58.50 | 99.50 | 82.00 | 1,469 | 932 | 61.72 | 0.2839 |
| TA509C5000 | 65.00 | 92.50 | 50.50 | 85.50 | 72.50 | 6,319 | 4,161 | 250.73 | 0.2556 |
| TA509C5100 | 47.50 | 71.50 | 40.00 | 65.50 | 56.00 | 1,884 | 999 | 53.50 | 0.2055 |
| TA509C5200 | 40.00 | 55.50 | 31.50 | 51.00 | 43.50 | 856 | 1,555 | 21.45 | 0.1651 |
| TA509C5300 | 39.00 | 49.00 | 39.00 | 42.00 | 35.00 | 27 | 730 | 0.55 | 0.1346 |
| TA509C5400 | 21.50 | 38.00 | 21.50 | 31.50 | 28.50 | 105 | 836 | 1.62 | 0.1109 |
| TA509C5500 | 22.50 | 30.50 | 17.50 | 27.00 | 23.00 | 504 | 2,196 | 6.20 | 0.0915 |
| TA509C5600 | 17.50 | 25.00 | 15.50 | 21.00 | 20.00 | 76 | 1,606 | 0.80 | 0.0775 |
| TA509C5700 | 16.00 | 20.00 | 16.00 | 18.50 | 16.50 | 372 | 1,125 | 3.18 | 0.0654 |
| TA509C5800 | 17.00 | 20.00 | 13.50 | 17.00 | 14.50 | 2,325 | 7,929 | 19.96 | 0.0561 |
| 小计 | 43,683 | 54,614 | 3,180.64 | ||||||
| TA509P3800 | 19.50 | 21.50 | 10.00 | 11.00 | 14.50 | 3,724 | 9,791 | 25.09 | -0.0533 |
| TA509P3850 | 26.00 | 26.00 | 12.00 | 13.50 | 17.00 | 782 | 1,126 | 7.67 | -0.0625 |
| TA509P3900 | 29.50 | 29.50 | 15.00 | 16.50 | 20.00 | 1,106 | 3,237 | 11.32 | -0.0725 |
| TA509P3950 | 34.50 | 34.50 | 17.50 | 18.00 | 23.50 | 325 | 1,116 | 3.51 | -0.0853 |
| TA509P4000 | 40.00 | 41.50 | 21.50 | 22.50 | 27.50 | 3,784 | 7,569 | 61.23 | -0.0985 |
| TA509P4050 | 44.50 | 47.00 | 23.50 | 25.00 | 33.00 | 1,929 | 1,263 | 33.89 | -0.1148 |
| TA509P4100 | 52.50 | 54.00 | 28.00 | 30.00 | 38.50 | 3,430 | 1,157 | 68.31 | -0.1326 |
| TA509P4150 | 61.00 | 62.50 | 33.00 | 36.00 | 45.00 | 1,356 | 621 | 29.66 | -0.1527 |
| TA509P4200 | 68.00 | 72.50 | 38.00 | 40.50 | 53.00 | 7,210 | 5,071 | 222.51 | -0.1757 |
| TA509P4250 | 83.50 | 83.50 | 46.50 | 49.00 | 62.00 | 1,107 | 795 | 33.60 | -0.2004 |
| TA509P4300 | 92.50 | 96.00 | 55.00 | 56.00 | 72.50 | 5,616 | 5,881 | 190.76 | -0.2289 |
| TA509P4350 | 106.00 | 110.50 | 56.00 | 71.00 | 84.00 | 1,294 | 1,427 | 53.56 | -0.2588 |
| TA509P4400 | 120.00 | 127.00 | 78.00 | 80.00 | 98.50 | 1,431 | 1,862 | 73.14 | -0.2925 |
| TA509P4450 | 140.50 | 145.00 | 91.50 | 93.50 | 113.50 | 1,662 | 688 | 95.96 | -0.3275 |
| TA509P4500 | 161.00 | 165.50 | 107.00 | 109.00 | 131.50 | 2,356 | 1,703 | 150.95 | -0.3656 |
| TA509P4550 | 184.50 | 190.00 | 125.50 | 125.50 | 151.00 | 1,102 | 651 | 84.01 | -0.4046 |
| TA509P4600 | 209.50 | 216.50 | 141.50 | 141.50 | 173.50 | 1,493 | 1,117 | 122.69 | -0.4453 |
| TA509P4650 | 238.50 | 242.50 | 167.00 | 169.00 | 197.50 | 885 | 652 | 83.52 | -0.4863 |
| TA509P4700 | 264.00 | 269.50 | 185.50 | 185.50 | 225.00 | 667 | 893 | 71.90 | -0.5273 |
| TA509P4750 | 295.00 | 305.00 | 213.00 | 217.50 | 254.00 | 217 | 379 | 28.28 | -0.5677 |
| TA509P4800 | 326.00 | 341.50 | 245.00 | 245.00 | 285.50 | 30 | 833 | 4.85 | -0.6065 |
| TA509P4850 | 371.00 | 371.00 | 301.00 | 301.00 | 319.00 | 27 | 849 | 4.26 | -0.6439 |
| TA509P4900 | 410.00 | 410.00 | 319.00 | 319.00 | 355.50 | 36 | 1,607 | 6.16 | -0.6783 |
| TA509P4950 | 452.50 | 452.50 | 349.50 | 351.00 | 392.50 | 37 | 507 | 6.84 | -0.7112 |
| TA509P5000 | 482.00 | 501.50 | 386.50 | 386.50 | 432.50 | 13 | 384 | 2.90 | -0.7398 |
| TA509P5100 | 522.50 | 527.00 | 464.50 | 464.50 | 515.50 | 4 | 443 | 1.02 | -0.7905 |
| TA509P5200 | 654.00 | 670.50 | 654.00 | 670.50 | 602.50 | 4 | 715 | 1.32 | -0.8316 |
| TA509P5300 | 663.50 | 666.50 | 629.50 | 629.50 | 693.50 | 4 | 221 | 1.31 | -0.8629 |
| TA509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 787.00 | 0 | 252 | 0.00 | -0.8873 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 881.50 | 0 | 277 | 0.00 | -0.9076 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 978.00 | 0 | 257 | 0.00 | -0.9223 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,074.50 | 0 | 20 | 0.00 | -0.9352 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,172.00 | 0 | 37 | 0.00 | -0.9453 |
| 小计 | 41,631 | 53,401 | 1,480.24 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 786.50 | 0 | 0 | 0.00 | 0.8874 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 743.00 | 0 | 2 | 0.00 | 0.8722 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 699.50 | 0 | 1 | 0.00 | 0.8567 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 658.00 | 0 | 0 | 0.00 | 0.8380 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 617.00 | 0 | 8 | 0.00 | 0.8188 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 577.00 | 0 | 5 | 0.00 | 0.7984 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 539.00 | 0 | 5 | 0.00 | 0.7755 |
| TA601C4150 | 569.00 | 569.00 | 569.00 | 569.00 | 501.00 | 1 | 57 | 0.28 | 0.7523 |
| TA601C4200 | 493.00 | 527.00 | 493.00 | 527.00 | 465.50 | 3 | 256 | 0.77 | 0.7269 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 431.00 | 0 | 257 | 0.00 | 0.7003 |
| TA601C4300 | 361.50 | 453.00 | 360.50 | 453.00 | 397.00 | 26 | 241 | 4.93 | 0.6734 |
| TA601C4350 | 332.00 | 410.00 | 321.50 | 410.00 | 367.00 | 41 | 186 | 6.98 | 0.6443 |
| TA601C4400 | 306.00 | 338.50 | 294.00 | 335.50 | 336.50 | 123 | 134 | 20.11 | 0.6150 |
| TA601C4450 | 277.50 | 354.00 | 277.50 | 354.00 | 308.50 | 38 | 83 | 5.74 | 0.5851 |
| TA601C4500 | 256.50 | 333.50 | 249.50 | 329.50 | 282.50 | 89 | 405 | 12.60 | 0.5547 |
| TA601C4550 | 230.50 | 308.00 | 227.00 | 308.00 | 257.00 | 121 | 217 | 14.85 | 0.5242 |
| TA601C4600 | 212.00 | 275.00 | 204.00 | 275.00 | 235.00 | 92 | 309 | 10.15 | 0.4940 |
| TA601C4650 | 192.50 | 215.00 | 188.00 | 212.50 | 213.50 | 81 | 332 | 8.38 | 0.4639 |
| TA601C4700 | 175.00 | 232.00 | 166.50 | 232.00 | 193.50 | 356 | 638 | 31.71 | 0.4343 |
| TA601C4750 | 159.50 | 212.00 | 152.00 | 209.00 | 176.00 | 100 | 241 | 8.72 | 0.4059 |
| TA601C4800 | 144.00 | 193.00 | 138.00 | 190.50 | 159.00 | 127 | 329 | 10.52 | 0.3779 |
| TA601C4850 | 131.00 | 175.50 | 126.00 | 171.50 | 144.00 | 154 | 219 | 12.05 | 0.3513 |
| TA601C4900 | 118.50 | 163.00 | 113.00 | 157.00 | 130.50 | 321 | 224 | 23.51 | 0.3262 |
| TA601C4950 | 104.50 | 146.50 | 100.50 | 138.00 | 117.50 | 343 | 263 | 21.72 | 0.3014 |
| TA601C5000 | 96.50 | 134.00 | 90.00 | 130.00 | 106.50 | 575 | 195 | 32.93 | 0.2789 |
| TA601C5100 | 92.00 | 110.00 | 87.50 | 108.50 | 86.50 | 48 | 50 | 2.40 | 0.2370 |
| TA601C5200 | 58.50 | 83.00 | 58.50 | 83.00 | 71.50 | 13 | 82 | 0.48 | 0.2016 |
| TA601C5300 | 70.50 | 70.50 | 69.00 | 70.50 | 58.00 | 8 | 85 | 0.28 | 0.1696 |
| TA601C5400 | 46.00 | 53.00 | 46.00 | 53.00 | 48.00 | 7 | 93 | 0.18 | 0.1441 |
| TA601C5500 | 45.00 | 48.50 | 45.00 | 46.00 | 39.50 | 38 | 201 | 0.87 | 0.1212 |
| TA601C5600 | 30.00 | 42.00 | 29.50 | 38.50 | 33.00 | 74 | 446 | 1.47 | 0.1030 |
| 小计 | 2,779 | 5,564 | 231.61 | ||||||
| TA601P3800 | 46.50 | 48.00 | 35.00 | 36.00 | 40.00 | 60 | 146 | 1.28 | -0.1079 |
| TA601P3850 | 55.50 | 56.00 | 38.00 | 38.50 | 46.50 | 100 | 540 | 2.01 | -0.1222 |
| TA601P3900 | 60.50 | 60.50 | 43.50 | 46.50 | 52.50 | 63 | 332 | 1.61 | -0.1368 |
| TA601P3950 | 60.00 | 60.00 | 50.00 | 50.00 | 61.00 | 10 | 339 | 0.28 | -0.1546 |
| TA601P4000 | 81.00 | 82.00 | 55.00 | 58.50 | 69.50 | 472 | 471 | 15.70 | -0.1730 |
| TA601P4050 | 91.00 | 93.00 | 64.00 | 66.50 | 79.00 | 366 | 274 | 13.65 | -0.1927 |
| TA601P4100 | 103.00 | 105.00 | 73.00 | 74.50 | 90.50 | 246 | 278 | 10.53 | -0.2149 |
| TA601P4150 | 116.50 | 117.50 | 83.00 | 86.50 | 102.00 | 167 | 377 | 8.25 | -0.2376 |
| TA601P4200 | 131.50 | 134.00 | 96.00 | 97.00 | 115.50 | 221 | 303 | 12.64 | -0.2623 |
| TA601P4250 | 149.50 | 149.50 | 110.00 | 111.00 | 131.00 | 156 | 370 | 9.30 | -0.2884 |
| TA601P4300 | 166.00 | 168.00 | 123.00 | 125.00 | 146.50 | 170 | 296 | 12.26 | -0.3151 |
| TA601P4350 | 186.00 | 189.50 | 139.00 | 140.00 | 165.50 | 196 | 192 | 16.56 | -0.3437 |
| TA601P4400 | 207.50 | 208.50 | 158.00 | 158.00 | 184.50 | 143 | 220 | 13.09 | -0.3728 |
| TA601P4450 | 232.50 | 232.50 | 170.00 | 178.00 | 206.00 | 176 | 224 | 17.27 | -0.4025 |
| TA601P4500 | 257.50 | 258.00 | 194.50 | 197.50 | 229.50 | 133 | 213 | 14.63 | -0.4328 |
| TA601P4550 | 284.00 | 284.50 | 217.00 | 220.50 | 253.00 | 102 | 332 | 13.08 | -0.4633 |
| TA601P4600 | 312.50 | 313.00 | 238.00 | 244.00 | 280.50 | 133 | 339 | 19.40 | -0.4935 |
| TA601P4650 | 343.00 | 343.00 | 263.50 | 263.50 | 308.50 | 56 | 193 | 8.86 | -0.5237 |
| TA601P4700 | 372.00 | 374.00 | 289.50 | 297.00 | 337.50 | 88 | 97 | 15.22 | -0.5535 |
| TA601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 369.50 | 0 | 27 | 0.00 | -0.5820 |
| TA601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 402.00 | 0 | 12 | 0.00 | -0.6105 |
| TA601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 436.50 | 0 | 9 | 0.00 | -0.6373 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 472.50 | 0 | 21 | 0.00 | -0.6628 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 508.50 | 0 | 6 | 0.00 | -0.6882 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 547.00 | 0 | 13 | 0.00 | -0.7112 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 626.50 | 0 | 3 | 0.00 | -0.7543 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 710.00 | 0 | 0 | 0.00 | -0.7911 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 796.00 | 0 | 3 | 0.00 | -0.8247 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 885.50 | 0 | 0 | 0.00 | -0.8519 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 976.50 | 0 | 0 | 0.00 | -0.8766 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,069.50 | 0 | 8 | 0.00 | -0.8968 |
| 小计 | 3,058 | 5,638 | 205.62 | ||||||
| TA合计 | 1,058,998 | 473,920 | 16,841.96 | ||||||
| 总计 | 1,058,998 | 473,920 | 16,841.96 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印