-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA506C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 319.00 | 0 | 0 | 0.00 | 0.9999 |
| MA506C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 0 | 0.00 | 0.9997 |
| MA506C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 269.00 | 0 | 0 | 0.00 | 0.9994 |
| MA506C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 0 | 0.00 | 0.9988 |
| MA506C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 219.00 | 0 | 0 | 0.00 | 0.9979 |
| MA506C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 0 | 0.00 | 0.9962 |
| MA506C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 0 | 0.00 | 0.9933 |
| MA506C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 20 | 0.00 | 0.9881 |
| MA506C2175 | 109.00 | 137.50 | 92.00 | 137.50 | 119.50 | 205 | 87 | 22.59 | 0.9788 |
| MA506C2200 | 85.00 | 103.00 | 68.00 | 103.00 | 95.00 | 399 | 235 | 32.12 | 0.9608 |
| MA506C2225 | 58.00 | 78.00 | 45.50 | 74.50 | 70.50 | 1,231 | 252 | 75.31 | 0.9270 |
| MA506C2250 | 35.00 | 63.50 | 26.00 | 62.50 | 47.00 | 2,371 | 661 | 87.21 | 0.8564 |
| MA506C2275 | 16.50 | 42.00 | 12.50 | 42.00 | 26.00 | 11,646 | 882 | 238.67 | 0.7017 |
| MA506C2300 | 7.00 | 22.00 | 4.50 | 21.50 | 11.00 | 32,792 | 3,574 | 315.77 | 0.4347 |
| MA506C2325 | 3.00 | 8.00 | 1.50 | 7.50 | 5.00 | 18,150 | 6,451 | 67.34 | 0.2160 |
| MA506C2350 | 1.00 | 2.50 | 0.50 | 2.00 | 2.50 | 7,883 | 8,211 | 9.16 | 0.1121 |
| MA506C2375 | 1.00 | 1.00 | 0.50 | 1.00 | 1.50 | 3,596 | 4,273 | 2.01 | 0.0635 |
| MA506C2400 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 1,806 | 8,050 | 0.90 | 0.0373 |
| MA506C2425 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 220 | 4,054 | 0.11 | 0.0227 |
| MA506C2450 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 82 | 3,540 | 0.04 | 0.0143 |
| MA506C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,162 | 0.00 | 0.0092 |
| MA506C2500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 189 | 3,152 | 0.09 | 0.0060 |
| MA506C2550 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 80 | 2,548 | 0.04 | 0.0025 |
| MA506C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3,898 | 0.00 | 0.0011 |
| MA506C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,724 | 0.00 | 0.0005 |
| MA506C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 792 | 0.00 | 0.0002 |
| MA506C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,046 | 0.00 | 0.0001 |
| MA506C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3,632 | 0.00 | 0.0001 |
| 小计 | 80,650 | 59,244 | 851.36 | ||||||
| MA506P1975 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 144 | 0.00 | -0.0002 |
| MA506P2000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 260 | 2,022 | 0.13 | -0.0004 |
| MA506P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 986 | 0.00 | -0.0007 |
| MA506P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,897 | 0.00 | -0.0012 |
| MA506P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3,469 | 0.00 | -0.0021 |
| MA506P2100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 5,871 | 0.00 | -0.0038 |
| MA506P2125 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 18 | 3,175 | 0.01 | -0.0068 |
| MA506P2150 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 2,912 | 11,737 | 1.47 | -0.0119 |
| MA506P2175 | 1.50 | 1.50 | 0.50 | 0.50 | 0.50 | 2,130 | 4,882 | 1.26 | -0.0211 |
| MA506P2200 | 2.50 | 2.50 | 0.50 | 0.50 | 1.00 | 9,634 | 12,514 | 10.49 | -0.0391 |
| MA506P2225 | 4.00 | 5.00 | 0.50 | 0.50 | 1.50 | 11,839 | 4,427 | 22.89 | -0.0729 |
| MA506P2250 | 9.00 | 11.00 | 0.50 | 0.50 | 3.00 | 21,289 | 7,158 | 101.93 | -0.1436 |
| MA506P2275 | 17.00 | 22.00 | 1.50 | 2.00 | 7.00 | 21,690 | 5,730 | 205.73 | -0.2982 |
| MA506P2300 | 30.50 | 39.50 | 6.00 | 6.00 | 17.00 | 6,768 | 4,547 | 99.10 | -0.5652 |
| MA506P2325 | 49.00 | 58.50 | 17.50 | 17.50 | 36.00 | 1,441 | 1,225 | 53.13 | -0.7840 |
| MA506P2350 | 72.00 | 85.00 | 37.00 | 37.50 | 58.50 | 853 | 639 | 49.41 | -0.8879 |
| MA506P2375 | 92.50 | 108.00 | 61.00 | 61.00 | 82.50 | 213 | 339 | 18.09 | -0.9364 |
| MA506P2400 | 119.00 | 119.00 | 119.00 | 119.00 | 107.00 | 1 | 196 | 0.12 | -0.9627 |
| MA506P2425 | 149.50 | 149.50 | 130.00 | 130.00 | 131.50 | 26 | 168 | 3.46 | -0.9773 |
| MA506P2450 | 155.00 | 155.00 | 155.00 | 155.00 | 156.50 | 1 | 112 | 0.16 | -0.9857 |
| MA506P2475 | 199.00 | 199.00 | 161.00 | 161.00 | 181.00 | 4 | 484 | 0.76 | -0.9908 |
| MA506P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 47 | 0.00 | -0.9940 |
| MA506P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 203 | 0.00 | -0.9976 |
| MA506P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 306.00 | 0 | 69 | 0.00 | -0.9989 |
| MA506P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 356.00 | 0 | 157 | 0.00 | -0.9996 |
| MA506P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 406.00 | 0 | 180 | 0.00 | -0.9999 |
| MA506P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 456.00 | 0 | 0 | 0.00 | -1.0000 |
| MA506P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 506.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 79,080 | 72,378 | 568.12 | ||||||
| MA507C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 293.50 | 0 | 0 | 0.00 | 0.9745 |
| MA507C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 269.00 | 0 | 0 | 0.00 | 0.9662 |
| MA507C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 244.50 | 0 | 0 | 0.00 | 0.9544 |
| MA507C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 220.50 | 0 | 0 | 0.00 | 0.9392 |
| MA507C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 0 | 0.00 | 0.9200 |
| MA507C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 0 | 0.00 | 0.8947 |
| MA507C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 151.50 | 0 | 0 | 0.00 | 0.8616 |
| MA507C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 0 | 0.00 | 0.8203 |
| MA507C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 3 | 0.00 | 0.7697 |
| MA507C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 5 | 0.00 | 0.7094 |
| MA507C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 9 | 0.00 | 0.6400 |
| MA507C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 21 | 0.00 | 0.5639 |
| MA507C2275 | 40.00 | 54.50 | 38.00 | 54.50 | 46.00 | 23 | 35 | 1.03 | 0.4846 |
| MA507C2300 | 37.00 | 46.00 | 30.50 | 46.00 | 35.50 | 35 | 72 | 1.37 | 0.4063 |
| MA507C2325 | 21.00 | 32.00 | 21.00 | 32.00 | 27.00 | 10 | 49 | 0.23 | 0.3330 |
| MA507C2350 | 19.00 | 24.50 | 19.00 | 24.50 | 20.00 | 8 | 58 | 0.18 | 0.2676 |
| MA507C2375 | 15.00 | 18.50 | 12.50 | 18.50 | 15.00 | 19 | 71 | 0.28 | 0.2116 |
| MA507C2400 | 10.00 | 14.00 | 9.50 | 14.00 | 11.00 | 75 | 186 | 0.80 | 0.1652 |
| MA507C2425 | 6.50 | 8.50 | 6.50 | 8.50 | 8.50 | 3 | 57 | 0.02 | 0.1292 |
| MA507C2450 | 4.50 | 8.00 | 4.50 | 8.00 | 6.50 | 52 | 209 | 0.40 | 0.1006 |
| MA507C2475 | 3.00 | 5.00 | 3.00 | 5.00 | 4.50 | 67 | 84 | 0.33 | 0.0777 |
| MA507C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 38 | 0.00 | 0.0601 |
| MA507C2550 | 1.50 | 3.00 | 1.50 | 3.00 | 2.00 | 3 | 98 | 0.01 | 0.0364 |
| MA507C2600 | 1.50 | 3.00 | 1.50 | 2.50 | 1.50 | 243 | 257 | 0.52 | 0.0226 |
| MA507C2650 | 1.00 | 1.50 | 1.00 | 1.50 | 1.00 | 42 | 175 | 0.06 | 0.0141 |
| 小计 | 580 | 1,427 | 5.22 | ||||||
| MA507P1975 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 1 | 42 | 0.00 | -0.0258 |
| MA507P2000 | 4.50 | 4.50 | 4.50 | 4.50 | 2.00 | 1 | 25 | 0.00 | -0.0339 |
| MA507P2025 | 4.50 | 4.50 | 3.50 | 4.00 | 3.00 | 7 | 31 | 0.03 | -0.0453 |
| MA507P2050 | 5.00 | 5.00 | 5.00 | 5.00 | 4.00 | 3 | 27 | 0.02 | -0.0603 |
| MA507P2075 | 4.00 | 6.50 | 4.00 | 6.50 | 5.50 | 7 | 13 | 0.04 | -0.0792 |
| MA507P2100 | 5.50 | 5.50 | 5.00 | 5.00 | 7.50 | 2 | 112 | 0.01 | -0.1042 |
| MA507P2125 | 12.00 | 12.00 | 7.00 | 7.00 | 10.00 | 38 | 105 | 0.35 | -0.1371 |
| MA507P2150 | 19.00 | 22.00 | 10.00 | 14.00 | 13.50 | 12 | 94 | 0.18 | -0.1782 |
| MA507P2175 | 20.00 | 20.00 | 17.00 | 19.00 | 18.00 | 10 | 59 | 0.19 | -0.2286 |
| MA507P2200 | 25.00 | 26.00 | 20.00 | 20.00 | 24.00 | 11 | 53 | 0.26 | -0.2888 |
| MA507P2225 | 34.00 | 34.00 | 30.50 | 31.50 | 32.00 | 22 | 71 | 0.70 | -0.3581 |
| MA507P2250 | 43.00 | 46.50 | 34.00 | 34.00 | 42.00 | 54 | 92 | 2.20 | -0.4341 |
| MA507P2275 | 73.50 | 73.50 | 40.00 | 40.00 | 54.00 | 12 | 39 | 0.61 | -0.5135 |
| MA507P2300 | 66.00 | 66.50 | 66.00 | 66.50 | 68.50 | 8 | 23 | 0.53 | -0.5918 |
| MA507P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 84.50 | 0 | 7 | 0.00 | -0.6652 |
| MA507P2350 | 98.00 | 98.00 | 95.00 | 96.00 | 103.00 | 10 | 15 | 0.97 | -0.7307 |
| MA507P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 5 | 0.00 | -0.7869 |
| MA507P2400 | 165.00 | 165.00 | 158.00 | 164.00 | 144.00 | 6 | 2 | 0.97 | -0.8334 |
| MA507P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 2 | 0.00 | -0.8697 |
| MA507P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 3 | 0.00 | -0.8985 |
| MA507P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 3 | 0.00 | -0.9217 |
| MA507P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 236.00 | 0 | 0 | 0.00 | -0.9396 |
| MA507P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 284.50 | 0 | 0 | 0.00 | -0.9638 |
| MA507P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 0 | 0.00 | -0.9783 |
| MA507P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 383.50 | 0 | 0 | 0.00 | -0.9874 |
| 小计 | 204 | 823 | 7.06 | ||||||
| MA509C1950 | 286.50 | 286.50 | 286.50 | 286.50 | 305.00 | 1 | 1 | 0.29 | 0.9048 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 282.00 | 0 | 0 | 0.00 | 0.8900 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 259.50 | 0 | 9 | 0.00 | 0.8716 |
| MA509C2025 | 240.50 | 240.50 | 240.50 | 240.50 | 237.00 | 2 | 4 | 0.48 | 0.8523 |
| MA509C2050 | 197.50 | 233.50 | 197.50 | 233.50 | 215.50 | 13 | 11 | 2.81 | 0.8275 |
| MA509C2075 | 181.50 | 204.00 | 177.00 | 204.00 | 194.00 | 20 | 65 | 3.81 | 0.8013 |
| MA509C2100 | 166.50 | 190.50 | 157.50 | 190.50 | 174.00 | 57 | 136 | 9.82 | 0.7692 |
| MA509C2125 | 148.00 | 168.00 | 143.00 | 168.00 | 154.00 | 180 | 248 | 28.29 | 0.7347 |
| MA509C2150 | 129.50 | 151.50 | 128.00 | 151.50 | 135.50 | 78 | 211 | 10.74 | 0.6946 |
| MA509C2175 | 114.00 | 130.00 | 109.50 | 130.00 | 118.50 | 61 | 280 | 7.33 | 0.6513 |
| MA509C2200 | 99.00 | 111.50 | 92.00 | 111.00 | 102.50 | 113 | 252 | 11.99 | 0.6043 |
| MA509C2225 | 87.50 | 99.00 | 79.50 | 99.00 | 88.00 | 172 | 293 | 14.86 | 0.5548 |
| MA509C2250 | 73.00 | 85.50 | 66.50 | 85.50 | 75.00 | 601 | 599 | 45.46 | 0.5043 |
| MA509C2275 | 62.50 | 76.00 | 57.00 | 76.00 | 64.00 | 504 | 457 | 33.15 | 0.4539 |
| MA509C2300 | 51.00 | 64.00 | 47.50 | 64.00 | 54.50 | 950 | 1,491 | 53.14 | 0.4053 |
| MA509C2325 | 44.00 | 55.00 | 40.00 | 54.50 | 46.00 | 179 | 882 | 8.16 | 0.3587 |
| MA509C2350 | 37.00 | 46.00 | 34.00 | 45.00 | 39.50 | 1,126 | 2,883 | 44.90 | 0.3172 |
| MA509C2375 | 31.50 | 39.50 | 29.50 | 39.50 | 33.50 | 197 | 495 | 6.66 | 0.2785 |
| MA509C2400 | 27.00 | 32.50 | 25.00 | 32.50 | 28.50 | 590 | 977 | 16.85 | 0.2451 |
| MA509C2425 | 23.00 | 28.00 | 21.50 | 28.00 | 24.50 | 226 | 660 | 5.58 | 0.2148 |
| MA509C2450 | 20.50 | 25.00 | 19.00 | 25.00 | 21.50 | 473 | 4,627 | 10.00 | 0.1893 |
| MA509C2475 | 17.00 | 22.00 | 16.00 | 22.00 | 18.50 | 279 | 1,607 | 5.14 | 0.1657 |
| MA509C2500 | 15.00 | 19.00 | 14.00 | 18.50 | 16.00 | 651 | 3,571 | 10.84 | 0.1471 |
| MA509C2550 | 11.00 | 13.00 | 11.00 | 13.00 | 12.50 | 51 | 845 | 0.60 | 0.1150 |
| MA509C2600 | 9.50 | 11.00 | 8.50 | 10.00 | 9.50 | 216 | 2,226 | 2.08 | 0.0907 |
| MA509C2650 | 9.00 | 9.50 | 7.00 | 9.00 | 8.00 | 31 | 2,620 | 0.26 | 0.0733 |
| MA509C2700 | 6.00 | 7.00 | 6.00 | 7.00 | 6.00 | 252 | 1,335 | 1.61 | 0.0585 |
| MA509C2750 | 5.00 | 6.00 | 5.00 | 6.00 | 5.00 | 18 | 706 | 0.09 | 0.0484 |
| MA509C2800 | 4.50 | 5.00 | 4.50 | 5.00 | 4.00 | 30 | 1,026 | 0.14 | 0.0391 |
| MA509C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 939 | 0.00 | 0.0330 |
| MA509C2900 | 3.00 | 5.00 | 3.00 | 4.00 | 3.00 | 50 | 1,193 | 0.16 | 0.0271 |
| MA509C2950 | 3.50 | 4.00 | 3.00 | 4.00 | 2.50 | 255 | 3,554 | 0.85 | 0.0229 |
| 小计 | 7,376 | 34,203 | 336.09 | ||||||
| MA509P1950 | 12.50 | 14.50 | 8.50 | 8.50 | 11.50 | 239 | 915 | 2.56 | -0.0930 |
| MA509P1975 | 14.50 | 16.50 | 10.00 | 10.00 | 13.50 | 3,832 | 4,252 | 48.23 | -0.1074 |
| MA509P2000 | 18.00 | 19.00 | 12.50 | 12.50 | 15.50 | 664 | 1,364 | 10.24 | -0.1253 |
| MA509P2025 | 19.50 | 22.00 | 14.50 | 14.50 | 18.00 | 1,067 | 3,329 | 18.72 | -0.1442 |
| MA509P2050 | 24.00 | 26.50 | 17.00 | 18.00 | 21.50 | 2,272 | 4,683 | 47.22 | -0.1685 |
| MA509P2075 | 26.50 | 30.00 | 19.50 | 19.50 | 25.00 | 481 | 721 | 12.03 | -0.1944 |
| MA509P2100 | 31.50 | 35.00 | 23.50 | 24.50 | 29.50 | 979 | 1,608 | 27.05 | -0.2261 |
| MA509P2125 | 40.50 | 41.00 | 28.00 | 28.50 | 34.50 | 318 | 1,131 | 10.83 | -0.2603 |
| MA509P2150 | 45.00 | 49.00 | 33.50 | 33.50 | 41.50 | 1,039 | 3,726 | 40.69 | -0.3001 |
| MA509P2175 | 52.00 | 52.00 | 40.00 | 40.00 | 49.00 | 107 | 1,424 | 5.00 | -0.3432 |
| MA509P2200 | 62.00 | 68.00 | 47.50 | 48.00 | 57.50 | 1,767 | 1,976 | 108.83 | -0.3900 |
| MA509P2225 | 73.50 | 81.00 | 59.00 | 59.00 | 68.50 | 514 | 1,319 | 34.06 | -0.4394 |
| MA509P2250 | 87.00 | 90.50 | 67.00 | 67.00 | 80.00 | 464 | 1,928 | 35.31 | -0.4899 |
| MA509P2275 | 106.00 | 106.00 | 81.00 | 81.00 | 94.00 | 44 | 913 | 3.99 | -0.5404 |
| MA509P2300 | 117.00 | 125.50 | 98.50 | 99.00 | 109.00 | 105 | 842 | 11.33 | -0.5891 |
| MA509P2325 | 140.00 | 140.00 | 110.00 | 110.00 | 125.50 | 93 | 238 | 11.54 | -0.6359 |
| MA509P2350 | 152.00 | 158.00 | 126.00 | 126.00 | 143.50 | 19 | 449 | 2.70 | -0.6776 |
| MA509P2375 | 169.00 | 177.50 | 143.00 | 145.50 | 162.50 | 31 | 465 | 4.93 | -0.7166 |
| MA509P2400 | 188.00 | 198.00 | 163.00 | 164.50 | 183.00 | 37 | 1,050 | 6.73 | -0.7504 |
| MA509P2425 | 212.50 | 218.50 | 192.00 | 192.00 | 203.50 | 14 | 469 | 2.82 | -0.7811 |
| MA509P2450 | 241.00 | 241.00 | 220.50 | 227.50 | 225.00 | 7 | 1,369 | 1.58 | -0.8070 |
| MA509P2475 | 253.50 | 260.00 | 226.50 | 227.50 | 247.00 | 12 | 967 | 2.92 | -0.8310 |
| MA509P2500 | 286.00 | 286.00 | 249.50 | 249.50 | 270.00 | 18 | 1,667 | 4.69 | -0.8500 |
| MA509P2550 | 300.00 | 300.00 | 300.00 | 300.00 | 316.00 | 14 | 273 | 4.20 | -0.8830 |
| MA509P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 290 | 0.00 | -0.9083 |
| MA509P2650 | 423.00 | 428.50 | 389.00 | 389.00 | 411.00 | 18 | 207 | 7.39 | -0.9267 |
| MA509P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 459.50 | 0 | 211 | 0.00 | -0.9425 |
| MA509P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 508.50 | 0 | 212 | 0.00 | -0.9536 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 557.50 | 0 | 2 | 0.00 | -0.9639 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 606.50 | 0 | 0 | 0.00 | -0.9710 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 656.00 | 0 | 0 | 0.00 | -0.9778 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 705.50 | 0 | 11 | 0.00 | -0.9831 |
| 小计 | 14,155 | 38,011 | 465.60 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 0 | 0.00 | 0.8677 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 305.50 | 0 | 0 | 0.00 | 0.8484 |
| MA601C2050 | 269.00 | 269.00 | 269.00 | 269.00 | 285.00 | 1 | 2 | 0.27 | 0.8261 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 265.00 | 0 | 3 | 0.00 | 0.8038 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 4 | 0.00 | 0.7779 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 227.50 | 0 | 8 | 0.00 | 0.7516 |
| MA601C2150 | 195.00 | 195.00 | 195.00 | 195.00 | 209.50 | 1 | 3 | 0.20 | 0.7233 |
| MA601C2175 | 178.50 | 178.50 | 178.50 | 178.50 | 192.50 | 1 | 7 | 0.18 | 0.6935 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 0 | 6 | 0.00 | 0.6630 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 8 | 0.00 | 0.6306 |
| MA601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 21 | 0.00 | 0.5982 |
| MA601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 58 | 0.00 | 0.5646 |
| MA601C2300 | 116.00 | 116.00 | 115.50 | 115.50 | 120.00 | 2 | 44 | 0.23 | 0.5308 |
| MA601C2325 | 99.50 | 117.50 | 99.50 | 117.50 | 108.00 | 14 | 53 | 1.51 | 0.4972 |
| MA601C2350 | 92.00 | 106.00 | 92.00 | 106.00 | 97.50 | 5 | 109 | 0.51 | 0.4638 |
| MA601C2375 | 94.00 | 94.00 | 94.00 | 94.00 | 87.00 | 2 | 100 | 0.18 | 0.4309 |
| MA601C2400 | 84.00 | 84.00 | 84.00 | 84.00 | 78.50 | 1 | 52 | 0.08 | 0.3994 |
| MA601C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 69.50 | 0 | 43 | 0.00 | 0.3681 |
| MA601C2450 | 59.00 | 65.00 | 59.00 | 65.00 | 62.50 | 20 | 156 | 1.22 | 0.3394 |
| MA601C2475 | 52.50 | 59.00 | 52.50 | 59.00 | 56.00 | 15 | 63 | 0.84 | 0.3116 |
| MA601C2500 | 50.00 | 52.00 | 49.50 | 52.00 | 49.50 | 8 | 56 | 0.40 | 0.2850 |
| MA601C2550 | 36.50 | 43.00 | 36.00 | 42.00 | 40.00 | 27 | 80 | 1.07 | 0.2387 |
| MA601C2600 | 29.00 | 33.00 | 29.00 | 33.00 | 32.00 | 37 | 99 | 1.16 | 0.1997 |
| MA601C2650 | 23.50 | 26.00 | 23.50 | 26.00 | 26.00 | 23 | 125 | 0.57 | 0.1659 |
| MA601C2700 | 19.50 | 20.50 | 19.50 | 20.50 | 21.50 | 36 | 244 | 0.72 | 0.1392 |
| MA601C2750 | 15.00 | 19.50 | 15.00 | 19.50 | 17.50 | 2 | 133 | 0.03 | 0.1166 |
| 小计 | 195 | 1,477 | 9.18 | ||||||
| MA601P2000 | 20.00 | 20.00 | 18.50 | 18.50 | 21.00 | 215 | 215 | 4.05 | -0.1265 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 180 | 0.00 | -0.1448 |
| MA601P2050 | 33.50 | 33.50 | 28.00 | 28.00 | 29.00 | 156 | 401 | 4.50 | -0.1661 |
| MA601P2075 | 34.00 | 34.00 | 31.50 | 31.50 | 33.50 | 70 | 146 | 2.29 | -0.1876 |
| MA601P2100 | 41.50 | 41.50 | 36.50 | 36.50 | 39.50 | 111 | 119 | 4.36 | -0.2126 |
| MA601P2125 | 46.50 | 46.50 | 42.00 | 42.00 | 45.50 | 43 | 80 | 1.93 | -0.2382 |
| MA601P2150 | 49.00 | 49.00 | 46.50 | 46.50 | 52.50 | 63 | 101 | 3.19 | -0.2660 |
| MA601P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 73 | 0.00 | -0.2952 |
| MA601P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 68.50 | 0 | 53 | 0.00 | -0.3254 |
| MA601P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 70 | 0.00 | -0.3573 |
| MA601P2250 | 80.50 | 80.50 | 79.50 | 79.50 | 87.50 | 17 | 61 | 1.36 | -0.3896 |
| MA601P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 66 | 0.00 | -0.4229 |
| MA601P2300 | 119.00 | 119.00 | 109.50 | 111.50 | 111.00 | 7 | 96 | 0.82 | -0.4566 |
| MA601P2325 | 110.50 | 110.50 | 110.50 | 110.50 | 124.00 | 1 | 96 | 0.11 | -0.4902 |
| MA601P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 137.50 | 0 | 35 | 0.00 | -0.5237 |
| MA601P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 34 | 0.00 | -0.5569 |
| MA601P2400 | 157.50 | 157.50 | 157.50 | 157.50 | 168.00 | 1 | 47 | 0.16 | -0.5886 |
| MA601P2425 | 173.00 | 173.00 | 173.00 | 173.00 | 184.00 | 1 | 61 | 0.17 | -0.6203 |
| MA601P2450 | 190.00 | 190.00 | 190.00 | 190.00 | 202.00 | 9 | 99 | 1.71 | -0.6494 |
| MA601P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 104 | 0.00 | -0.6777 |
| MA601P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 238.50 | 0 | 15 | 0.00 | -0.7048 |
| MA601P2550 | 274.50 | 274.50 | 274.50 | 274.50 | 278.00 | 1 | 12 | 0.27 | -0.7525 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00 | 0 | 6 | 0.00 | -0.7930 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 363.50 | 0 | 3 | 0.00 | -0.8285 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 408.50 | 0 | 0 | 0.00 | -0.8570 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 454.50 | 0 | 0 | 0.00 | -0.8815 |
| 小计 | 695 | 2,173 | 24.93 | ||||||
| MA合计 | 182,935 | 209,736 | 2,267.56 | ||||||
| 总计 | 182,935 | 209,736 | 2,267.56 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印