-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA505 | 2,376.00 | 2,380.00 | 2,338.00 | 2,380.00 | 2,367.00 | 990 | 3,319 | 2,343.33 |
| MA506 | 2,332.00 | 2,349.00 | 2,298.00 | 2,330.00 | 2,323.00 | 33,638 | 25,716 | 78,285.42 |
| MA507 | 2,306.00 | 2,328.00 | 2,277.00 | 2,312.00 | 2,299.00 | 10,633 | 4,361 | 24,448.11 |
| MA508 | 2,297.00 | 2,316.00 | 2,266.00 | 2,301.00 | 2,286.00 | 4,170 | 1,347 | 9,532.76 |
| MA509 | 2,290.00 | 2,308.00 | 2,256.00 | 2,291.00 | 2,281.00 | 766,446 | 764,051 | 1,748,504.17 |
| MA510 | 2,291.00 | 2,311.00 | 2,262.00 | 2,296.00 | 2,288.00 | 241 | 2,767 | 551.35 |
| MA511 | 2,299.00 | 2,325.00 | 2,278.00 | 2,313.00 | 2,299.00 | 427 | 4,498 | 981.57 |
| MA512 | 2,334.00 | 2,352.00 | 2,312.00 | 2,342.00 | 2,333.00 | 114 | 689 | 266.02 |
| MA601 | 2,346.00 | 2,371.00 | 2,319.00 | 2,354.00 | 2,343.00 | 52,758 | 163,172 | 123,629.09 |
| MA602 | 2,326.00 | 2,346.00 | 2,306.00 | 2,336.00 | 2,324.00 | 27 | 1,797 | 62.74 |
| MA603 | 2,328.00 | 2,339.00 | 2,300.00 | 2,325.00 | 2,313.00 | 70 | 1,533 | 161.92 |
| MA604 | 2,322.00 | 2,341.00 | 2,302.00 | 2,329.00 | 2,319.00 | 32 | 44 | 74.22 |
| 小计 | 869,546 | 973,294 | 1,988,840.69 | |||||
| 总计 | 869,546 | 973,294 | 1,988,840.69 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印