-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA506C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 348.00 | 0 | 0 | 0.00 | 1.0000 |
| MA506C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 323.00 | 0 | 0 | 0.00 | 1.0000 |
| MA506C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 298.00 | 0 | 0 | 0.00 | 1.0000 |
| MA506C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 273.00 | 0 | 0 | 0.00 | 1.0000 |
| MA506C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 0 | 0 | 0.00 | 0.9999 |
| MA506C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 223.00 | 0 | 0 | 0.00 | 0.9994 |
| MA506C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 0 | 0.00 | 0.9978 |
| MA506C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 0 | 0.00 | 0.9932 |
| MA506C2175 | 165.50 | 165.50 | 139.50 | 139.50 | 148.00 | 6 | 0 | 0.97 | 0.9819 |
| MA506C2200 | 133.50 | 134.00 | 133.00 | 133.00 | 123.00 | 19 | 0 | 2.51 | 0.9653 |
| MA506C2225 | 117.50 | 117.50 | 78.00 | 108.00 | 98.00 | 116 | 0 | 11.99 | 0.9613 |
| MA506C2250 | 73.50 | 100.50 | 52.50 | 82.50 | 73.00 | 308 | 0 | 22.16 | 0.9544 |
| MA506C2275 | 58.50 | 72.50 | 24.50 | 57.00 | 48.00 | 1,767 | 0 | 85.52 | 0.9127 |
| MA506C2300 | 30.00 | 49.50 | 4.50 | 29.50 | 23.00 | 19,488 | 0 | 331.32 | 0.7547 |
| MA506C2325 | 12.00 | 27.50 | 0.50 | 3.50 | 0.00 | 48,016 | 0 | 340.26 | 0.4802 |
| MA506C2350 | 4.50 | 12.00 | 0.50 | 0.50 | 0.00 | 35,049 | 0 | 157.61 | 0.2374 |
| MA506C2375 | 2.00 | 4.50 | 0.50 | 0.50 | 0.00 | 8,857 | 0 | 13.70 | 0.0990 |
| MA506C2400 | 1.00 | 1.50 | 0.50 | 0.50 | 0.00 | 4,724 | 0 | 3.46 | 0.0368 |
| MA506C2425 | 1.00 | 1.00 | 0.50 | 0.50 | 0.00 | 1,205 | 0 | 0.60 | 0.0130 |
| MA506C2450 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 55 | 0 | 0.03 | 0.0044 |
| MA506C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0015 |
| MA506C2500 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 369 | 0 | 0.18 | 0.0005 |
| MA506C2550 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 100 | 0 | 0.05 | 0.0001 |
| MA506C2600 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 2 | 0 | 0.00 | 0.0000 |
| MA506C2650 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 5 | 0 | 0.00 | 0.0000 |
| MA506C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA506C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA506C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| 小计 | 120,086 | 0 | 970.36 | ||||||
| MA506P1975 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| MA506P2000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 12 | 0 | 0.01 | 0.0000 |
| MA506P2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 325 | 0 | 0.16 | 0.0000 |
| MA506P2050 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 12 | 0 | 0.01 | 0.0000 |
| MA506P2075 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 2 | 0 | 0.00 | -0.0002 |
| MA506P2100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 2 | 0 | 0.00 | -0.0006 |
| MA506P2125 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 2 | 0 | 0.00 | -0.0022 |
| MA506P2150 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 46 | 0 | 0.02 | -0.0068 |
| MA506P2175 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 179 | 0 | 0.09 | -0.0181 |
| MA506P2200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 187 | 0 | 0.09 | -0.0347 |
| MA506P2225 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 224 | 0 | 0.11 | -0.0387 |
| MA506P2250 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 1,136 | 0 | 0.57 | -0.0456 |
| MA506P2275 | 1.00 | 1.50 | 0.50 | 0.50 | 0.00 | 6,633 | 0 | 3.63 | -0.0873 |
| MA506P2300 | 4.00 | 6.00 | 0.50 | 0.50 | 0.00 | 42,519 | 0 | 81.23 | -0.2453 |
| MA506P2325 | 12.50 | 27.00 | 0.50 | 0.50 | 2.00 | 20,446 | 0 | 173.06 | -0.5198 |
| MA506P2350 | 29.00 | 46.50 | 14.00 | 20.00 | 27.00 | 2,293 | 0 | 58.13 | -0.7626 |
| MA506P2375 | 40.00 | 76.00 | 31.00 | 43.00 | 52.00 | 464 | 0 | 21.88 | -0.9009 |
| MA506P2400 | 64.00 | 92.50 | 58.00 | 67.00 | 77.00 | 210 | 0 | 16.30 | -0.9632 |
| MA506P2425 | 107.00 | 116.00 | 107.00 | 116.00 | 102.00 | 31 | 0 | 3.39 | -0.9870 |
| MA506P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 127.00 | 0 | 0 | 0.00 | -0.9956 |
| MA506P2475 | 143.50 | 143.50 | 131.50 | 131.50 | 152.00 | 56 | 0 | 7.84 | -0.9985 |
| MA506P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 0 | 0.00 | -0.9995 |
| MA506P2550 | 238.00 | 238.00 | 238.00 | 238.00 | 227.00 | 60 | 0 | 14.21 | -1.0000 |
| MA506P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 277.00 | 9 | 0 | 2.49 | -1.0000 |
| MA506P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 0 | 0.00 | -1.0000 |
| MA506P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 377.00 | 1 | 0 | 0.38 | -1.0000 |
| MA506P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 427.00 | 0 | 0 | 0.00 | -1.0000 |
| MA506P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 477.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 74,849 | 0 | 383.61 | ||||||
| MA507C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 325.50 | 0 | 0 | 0.00 | 0.9727 |
| MA507C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 0 | 0.00 | 0.9670 |
| MA507C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 276.50 | 0 | 0 | 0.00 | 0.9588 |
| MA507C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 252.00 | 0 | 0 | 0.00 | 0.9500 |
| MA507C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 0 | 0.00 | 0.9369 |
| MA507C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 0 | 0.00 | 0.9217 |
| MA507C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 180.50 | 0 | 0 | 0.00 | 0.9006 |
| MA507C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 157.50 | 0 | 0 | 0.00 | 0.8733 |
| MA507C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 135.50 | 0 | 3 | 0.00 | 0.8382 |
| MA507C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 0 | 5 | 0.00 | 0.7928 |
| MA507C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 94.50 | 0 | 9 | 0.00 | 0.7354 |
| MA507C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 76.50 | 0 | 21 | 0.00 | 0.6665 |
| MA507C2275 | 41.50 | 63.00 | 41.50 | 63.00 | 60.50 | 7 | 38 | 0.42 | 0.5886 |
| MA507C2300 | 59.00 | 61.00 | 35.00 | 52.50 | 47.50 | 209 | 186 | 9.27 | 0.5062 |
| MA507C2325 | 51.00 | 162.50 | 25.00 | 26.00 | 36.50 | 309 | 138 | 11.18 | 0.4244 |
| MA507C2350 | 18.00 | 23.00 | 18.00 | 23.00 | 27.50 | 2 | 58 | 0.04 | 0.3480 |
| MA507C2375 | 20.50 | 20.50 | 17.00 | 17.00 | 21.00 | 15 | 66 | 0.28 | 0.2800 |
| MA507C2400 | 16.00 | 22.00 | 12.00 | 14.00 | 15.50 | 80 | 223 | 1.31 | 0.2223 |
| MA507C2425 | 15.00 | 15.00 | 9.00 | 9.00 | 12.00 | 47 | 82 | 0.49 | 0.1751 |
| MA507C2450 | 10.00 | 10.50 | 7.00 | 9.50 | 9.00 | 78 | 251 | 0.69 | 0.1370 |
| MA507C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 84 | 0.00 | 0.1064 |
| MA507C2500 | 3.50 | 8.50 | 3.50 | 8.50 | 5.00 | 9 | 44 | 0.04 | 0.0817 |
| MA507C2550 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7 | 104 | 0.02 | 0.0494 |
| MA507C2600 | 2.00 | 2.00 | 2.00 | 2.00 | 1.50 | 9 | 264 | 0.02 | 0.0297 |
| MA507C2650 | 1.50 | 1.50 | 1.00 | 1.50 | 1.00 | 13 | 188 | 0.02 | 0.0179 |
| 小计 | 785 | 1,764 | 23.77 | ||||||
| MA507P1975 | 1.00 | 3.00 | 1.00 | 1.00 | 2.00 | 190 | 94 | 0.37 | -0.0275 |
| MA507P2000 | 2.00 | 2.00 | 2.00 | 2.00 | 2.50 | 8 | 25 | 0.02 | -0.0330 |
| MA507P2025 | 1.00 | 2.50 | 1.00 | 2.50 | 3.00 | 2 | 32 | 0.00 | -0.0410 |
| MA507P2050 | 3.00 | 3.00 | 3.00 | 3.00 | 3.50 | 1 | 27 | 0.00 | -0.0497 |
| MA507P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 13 | 0.00 | -0.0626 |
| MA507P2100 | 7.00 | 7.00 | 2.50 | 4.50 | 5.50 | 54 | 159 | 0.20 | -0.0775 |
| MA507P2125 | 7.00 | 8.00 | 5.00 | 6.00 | 7.00 | 47 | 139 | 0.29 | -0.0984 |
| MA507P2150 | 9.00 | 11.00 | 7.00 | 7.00 | 9.00 | 63 | 136 | 0.58 | -0.1255 |
| MA507P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 59 | 0.00 | -0.1605 |
| MA507P2200 | 19.50 | 19.50 | 6.00 | 6.00 | 15.50 | 28 | 56 | 0.42 | -0.2057 |
| MA507P2225 | 16.50 | 28.50 | 16.50 | 28.50 | 20.50 | 23 | 72 | 0.42 | -0.2629 |
| MA507P2250 | 24.50 | 44.00 | 22.00 | 23.00 | 27.50 | 36 | 109 | 1.06 | -0.3317 |
| MA507P2275 | 41.00 | 45.00 | 28.50 | 35.00 | 36.50 | 60 | 57 | 2.18 | -0.4095 |
| MA507P2300 | 39.50 | 57.00 | 37.50 | 37.50 | 48.50 | 54 | 39 | 2.58 | -0.4920 |
| MA507P2325 | 42.50 | 49.00 | 42.50 | 49.00 | 62.50 | 3 | 9 | 0.14 | -0.5737 |
| MA507P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 15 | 0.00 | -0.6502 |
| MA507P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 96.50 | 0 | 5 | 0.00 | -0.7183 |
| MA507P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 116.50 | 0 | 2 | 0.00 | -0.7762 |
| MA507P2425 | 116.00 | 117.00 | 115.50 | 117.00 | 137.50 | 12 | 10 | 1.39 | -0.8236 |
| MA507P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 159.50 | 0 | 3 | 0.00 | -0.8619 |
| MA507P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 182.50 | 0 | 3 | 0.00 | -0.8927 |
| MA507P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 0 | 0.00 | -0.9176 |
| MA507P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 253.50 | 0 | 0 | 0.00 | -0.9505 |
| MA507P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 302.50 | 0 | 0 | 0.00 | -0.9708 |
| MA507P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 351.50 | 0 | 0 | 0.00 | -0.9832 |
| 小计 | 581 | 1,064 | 9.62 | ||||||
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 338.00 | 0 | 1 | 0.00 | 0.9281 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 314.50 | 0 | 0 | 0.00 | 0.9147 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 291.50 | 0 | 9 | 0.00 | 0.9005 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 268.50 | 0 | 3 | 0.00 | 0.8834 |
| MA509C2050 | 259.50 | 259.50 | 249.00 | 249.00 | 246.00 | 3 | 11 | 0.75 | 0.8638 |
| MA509C2075 | 235.00 | 236.00 | 208.50 | 236.00 | 224.00 | 29 | 82 | 6.39 | 0.8413 |
| MA509C2100 | 215.50 | 215.50 | 187.50 | 210.00 | 203.00 | 25 | 152 | 4.93 | 0.8150 |
| MA509C2125 | 192.00 | 202.00 | 167.00 | 178.00 | 182.00 | 52 | 257 | 9.37 | 0.7852 |
| MA509C2150 | 173.00 | 181.50 | 145.00 | 169.50 | 162.00 | 92 | 239 | 14.88 | 0.7512 |
| MA509C2175 | 153.00 | 159.50 | 128.00 | 150.00 | 143.50 | 59 | 311 | 8.74 | 0.7129 |
| MA509C2200 | 130.00 | 143.00 | 111.50 | 133.00 | 125.50 | 100 | 268 | 12.98 | 0.6713 |
| MA509C2225 | 118.50 | 127.50 | 97.00 | 116.50 | 109.50 | 88 | 268 | 9.60 | 0.6250 |
| MA509C2250 | 100.00 | 110.00 | 83.00 | 97.00 | 94.50 | 529 | 543 | 48.22 | 0.5766 |
| MA509C2275 | 85.00 | 95.50 | 69.00 | 83.00 | 81.00 | 462 | 451 | 37.46 | 0.5263 |
| MA509C2300 | 64.00 | 82.00 | 60.00 | 71.50 | 69.00 | 1,310 | 1,405 | 90.76 | 0.4759 |
| MA509C2325 | 61.50 | 69.50 | 50.00 | 63.00 | 58.50 | 517 | 844 | 31.00 | 0.4262 |
| MA509C2350 | 48.00 | 60.50 | 42.50 | 52.00 | 50.00 | 2,012 | 3,007 | 99.55 | 0.3791 |
| MA509C2375 | 46.00 | 50.50 | 35.50 | 44.00 | 42.50 | 175 | 474 | 7.10 | 0.3353 |
| MA509C2400 | 37.50 | 44.50 | 29.00 | 37.00 | 36.00 | 1,195 | 1,237 | 42.65 | 0.2948 |
| MA509C2425 | 30.50 | 37.00 | 25.50 | 31.00 | 31.00 | 561 | 696 | 16.49 | 0.2595 |
| MA509C2450 | 26.50 | 32.50 | 22.00 | 26.50 | 26.00 | 1,080 | 4,409 | 29.68 | 0.2270 |
| MA509C2475 | 21.00 | 27.50 | 18.50 | 23.00 | 22.50 | 289 | 1,592 | 6.36 | 0.2001 |
| MA509C2500 | 19.00 | 24.00 | 16.00 | 20.00 | 19.50 | 1,740 | 3,136 | 34.23 | 0.1754 |
| MA509C2550 | 17.00 | 17.00 | 12.00 | 14.50 | 15.00 | 210 | 915 | 3.07 | 0.1369 |
| MA509C2600 | 11.50 | 13.50 | 9.00 | 11.00 | 11.50 | 192 | 2,190 | 2.09 | 0.1079 |
| MA509C2650 | 10.00 | 10.50 | 7.00 | 9.50 | 9.00 | 223 | 2,450 | 2.22 | 0.0851 |
| MA509C2700 | 8.00 | 9.00 | 5.50 | 6.50 | 7.50 | 232 | 1,223 | 1.34 | 0.0691 |
| MA509C2750 | 6.50 | 6.50 | 5.00 | 5.00 | 6.00 | 9 | 709 | 0.05 | 0.0559 |
| MA509C2800 | 5.00 | 5.50 | 4.00 | 4.50 | 5.00 | 298 | 1,039 | 1.44 | 0.0462 |
| MA509C2850 | 3.00 | 3.00 | 3.00 | 3.00 | 4.00 | 24 | 939 | 0.07 | 0.0378 |
| MA509C2900 | 4.00 | 4.00 | 3.50 | 3.50 | 3.50 | 3 | 1,196 | 0.01 | 0.0319 |
| MA509C2950 | 4.00 | 4.00 | 3.00 | 4.00 | 3.00 | 407 | 3,627 | 1.50 | 0.0263 |
| 小计 | 11,916 | 33,683 | 522.94 | ||||||
| MA509P1950 | 8.00 | 10.50 | 7.00 | 8.00 | 8.50 | 310 | 888 | 2.43 | -0.0706 |
| MA509P1975 | 9.50 | 12.00 | 8.50 | 9.50 | 10.00 | 212 | 4,243 | 2.09 | -0.0835 |
| MA509P2000 | 12.00 | 14.00 | 10.00 | 11.50 | 11.50 | 956 | 1,400 | 11.16 | -0.0972 |
| MA509P2025 | 12.50 | 16.00 | 11.50 | 13.00 | 14.00 | 774 | 3,160 | 10.43 | -0.1138 |
| MA509P2050 | 16.50 | 19.00 | 14.00 | 15.50 | 16.00 | 541 | 4,804 | 9.48 | -0.1330 |
| MA509P2075 | 17.50 | 22.50 | 16.50 | 18.50 | 19.00 | 452 | 708 | 9.25 | -0.1550 |
| MA509P2100 | 22.00 | 27.00 | 19.50 | 22.00 | 22.50 | 1,183 | 1,190 | 26.49 | -0.1809 |
| MA509P2125 | 25.00 | 31.50 | 23.00 | 25.50 | 27.00 | 544 | 1,162 | 14.86 | -0.2103 |
| MA509P2150 | 30.50 | 38.00 | 28.00 | 30.50 | 32.00 | 903 | 3,653 | 28.90 | -0.2439 |
| MA509P2175 | 34.00 | 46.50 | 32.50 | 36.00 | 38.00 | 299 | 1,488 | 11.62 | -0.2820 |
| MA509P2200 | 45.00 | 54.00 | 39.00 | 42.50 | 45.00 | 1,318 | 2,163 | 58.44 | -0.3234 |
| MA509P2225 | 51.50 | 62.00 | 46.00 | 51.00 | 53.50 | 938 | 1,307 | 51.28 | -0.3695 |
| MA509P2250 | 58.50 | 71.50 | 54.00 | 60.00 | 63.50 | 390 | 1,957 | 24.66 | -0.4177 |
| MA509P2275 | 80.00 | 89.00 | 65.00 | 70.50 | 75.00 | 271 | 885 | 20.77 | -0.4680 |
| MA509P2300 | 84.00 | 99.00 | 75.50 | 83.00 | 88.00 | 268 | 854 | 24.11 | -0.5184 |
| MA509P2325 | 88.00 | 111.50 | 88.00 | 96.50 | 102.50 | 120 | 261 | 12.11 | -0.5682 |
| MA509P2350 | 111.00 | 128.50 | 104.00 | 108.50 | 118.50 | 42 | 461 | 4.89 | -0.6154 |
| MA509P2375 | 128.50 | 146.50 | 120.00 | 134.00 | 136.00 | 37 | 495 | 5.04 | -0.6594 |
| MA509P2400 | 145.00 | 171.00 | 136.50 | 142.50 | 154.00 | 84 | 1,065 | 12.55 | -0.7003 |
| MA509P2425 | 165.00 | 186.00 | 154.00 | 164.50 | 174.00 | 28 | 486 | 4.89 | -0.7358 |
| MA509P2450 | 175.00 | 205.00 | 175.00 | 180.50 | 194.00 | 28 | 1,380 | 5.38 | -0.7688 |
| MA509P2475 | 204.00 | 226.50 | 202.00 | 211.50 | 215.50 | 10 | 968 | 2.17 | -0.7959 |
| MA509P2500 | 218.00 | 241.00 | 218.00 | 240.00 | 237.50 | 21 | 1,665 | 5.01 | -0.8212 |
| MA509P2550 | 263.00 | 282.50 | 263.00 | 282.50 | 282.50 | 3 | 272 | 0.83 | -0.8604 |
| MA509P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 329.00 | 0 | 290 | 0.00 | -0.8904 |
| MA509P2650 | 380.50 | 384.50 | 380.50 | 380.50 | 376.50 | 5 | 207 | 1.91 | -0.9142 |
| MA509P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 424.50 | 0 | 211 | 0.00 | -0.9311 |
| MA509P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 473.00 | 0 | 212 | 0.00 | -0.9452 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 522.00 | 0 | 2 | 0.00 | -0.9560 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 571.50 | 0 | 0 | 0.00 | -0.9653 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 620.50 | 0 | 0 | 0.00 | -0.9721 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 670.00 | 0 | 11 | 0.00 | -0.9787 |
| 小计 | 9,737 | 37,848 | 360.74 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 357.50 | 0 | 0 | 0.00 | 0.8879 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 335.50 | 0 | 0 | 0.00 | 0.8702 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 314.00 | 0 | 2 | 0.00 | 0.8522 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 293.50 | 0 | 3 | 0.00 | 0.8306 |
| MA601C2100 | 273.00 | 273.00 | 268.00 | 269.00 | 273.50 | 4 | 8 | 1.08 | 0.8088 |
| MA601C2125 | 266.00 | 266.00 | 266.00 | 266.00 | 254.00 | 1 | 9 | 0.27 | 0.7844 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 3 | 0.00 | 0.7587 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 7 | 0.00 | 0.7318 |
| MA601C2200 | 200.00 | 200.00 | 200.00 | 200.00 | 199.50 | 10 | 16 | 2.00 | 0.7025 |
| MA601C2225 | 172.50 | 193.00 | 172.50 | 193.00 | 182.50 | 3 | 7 | 0.56 | 0.6731 |
| MA601C2250 | 176.50 | 176.50 | 176.00 | 176.00 | 167.50 | 2 | 20 | 0.35 | 0.6412 |
| MA601C2275 | 152.00 | 161.00 | 152.00 | 161.00 | 152.50 | 2 | 58 | 0.31 | 0.6090 |
| MA601C2300 | 144.50 | 146.00 | 129.50 | 146.00 | 138.50 | 12 | 41 | 1.67 | 0.5761 |
| MA601C2325 | 126.00 | 133.50 | 124.50 | 133.50 | 125.50 | 10 | 47 | 1.26 | 0.5427 |
| MA601C2350 | 124.50 | 124.50 | 105.50 | 121.50 | 113.00 | 20 | 117 | 2.30 | 0.5093 |
| MA601C2375 | 103.00 | 110.50 | 94.50 | 108.50 | 102.50 | 118 | 140 | 11.91 | 0.4762 |
| MA601C2400 | 92.50 | 99.00 | 85.50 | 99.00 | 92.00 | 18 | 57 | 1.65 | 0.4434 |
| MA601C2425 | 83.50 | 88.00 | 76.00 | 87.50 | 83.00 | 118 | 62 | 9.41 | 0.4120 |
| MA601C2450 | 75.00 | 79.00 | 68.00 | 79.00 | 74.00 | 69 | 170 | 4.91 | 0.3811 |
| MA601C2475 | 66.50 | 71.00 | 60.00 | 71.00 | 66.50 | 36 | 72 | 2.50 | 0.3516 |
| MA601C2500 | 59.50 | 62.50 | 53.50 | 62.50 | 59.50 | 168 | 97 | 9.66 | 0.3239 |
| MA601C2550 | 52.50 | 52.50 | 43.00 | 49.00 | 47.50 | 187 | 116 | 8.72 | 0.2721 |
| MA601C2600 | 39.00 | 39.50 | 36.00 | 39.50 | 37.50 | 236 | 245 | 9.04 | 0.2256 |
| MA601C2650 | 28.50 | 30.00 | 28.00 | 30.00 | 30.00 | 24 | 143 | 0.69 | 0.1872 |
| MA601C2700 | 25.50 | 25.50 | 25.50 | 25.50 | 23.50 | 11 | 244 | 0.28 | 0.1537 |
| MA601C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 133 | 0.00 | 0.1243 |
| 小计 | 1,049 | 1,817 | 68.58 | ||||||
| MA601P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 215 | 0.00 | -0.1077 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 180 | 0.00 | -0.1242 |
| MA601P2050 | 23.50 | 26.00 | 23.50 | 26.00 | 24.50 | 111 | 411 | 2.81 | -0.1413 |
| MA601P2075 | 27.00 | 31.00 | 26.00 | 31.00 | 28.50 | 63 | 118 | 1.80 | -0.1618 |
| MA601P2100 | 30.50 | 36.00 | 30.50 | 36.00 | 33.00 | 63 | 107 | 2.08 | -0.1828 |
| MA601P2125 | 36.00 | 37.00 | 35.00 | 37.00 | 38.50 | 30 | 92 | 1.11 | -0.2063 |
| MA601P2150 | 48.50 | 48.50 | 42.00 | 42.00 | 44.50 | 117 | 127 | 5.60 | -0.2313 |
| MA601P2175 | 46.50 | 56.00 | 46.50 | 56.00 | 51.00 | 18 | 65 | 0.96 | -0.2577 |
| MA601P2200 | 56.00 | 64.00 | 56.00 | 60.00 | 58.50 | 217 | 97 | 13.28 | -0.2863 |
| MA601P2225 | 64.00 | 72.50 | 64.00 | 72.50 | 66.00 | 56 | 73 | 3.79 | -0.3155 |
| MA601P2250 | 77.50 | 82.50 | 71.00 | 71.00 | 75.50 | 144 | 88 | 11.11 | -0.3469 |
| MA601P2275 | 78.50 | 92.50 | 78.00 | 80.00 | 85.00 | 105 | 91 | 9.32 | -0.3788 |
| MA601P2300 | 89.00 | 104.50 | 89.00 | 90.00 | 96.00 | 219 | 133 | 21.87 | -0.4116 |
| MA601P2325 | 109.00 | 117.00 | 104.50 | 104.50 | 107.50 | 62 | 96 | 6.87 | -0.4448 |
| MA601P2350 | 109.50 | 125.00 | 109.50 | 114.50 | 120.00 | 93 | 69 | 10.74 | -0.4782 |
| MA601P2375 | 135.50 | 137.00 | 127.50 | 127.50 | 134.00 | 67 | 72 | 8.57 | -0.5113 |
| MA601P2400 | 150.00 | 159.00 | 140.50 | 141.00 | 148.00 | 60 | 74 | 8.90 | -0.5444 |
| MA601P2425 | 164.50 | 167.00 | 164.50 | 167.00 | 164.00 | 2 | 60 | 0.33 | -0.5759 |
| MA601P2450 | 182.50 | 194.50 | 182.50 | 189.00 | 180.00 | 4 | 95 | 0.75 | -0.6071 |
| MA601P2475 | 199.50 | 212.00 | 196.00 | 196.00 | 197.00 | 6 | 100 | 1.23 | -0.6371 |
| MA601P2500 | 219.00 | 230.00 | 214.00 | 214.00 | 214.50 | 5 | 12 | 1.11 | -0.6652 |
| MA601P2550 | 268.50 | 268.50 | 268.50 | 268.50 | 252.00 | 1 | 11 | 0.27 | -0.7181 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 291.50 | 0 | 6 | 0.00 | -0.7661 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 333.50 | 0 | 3 | 0.00 | -0.8061 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 377.00 | 0 | 0 | 0.00 | -0.8414 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 421.50 | 0 | 0 | 0.00 | -0.8730 |
| 小计 | 1,443 | 2,395 | 112.51 | ||||||
| MA合计 | 220,446 | 78,571 | 2,452.13 | ||||||
| 总计 | 220,446 | 78,571 | 2,452.13 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印