-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA505 | 2,390.00 | 2,450.00 | 2,390.00 | 2,450.00 | 2,421.00 | 1,249 | 2,836 | 3,024.13 |
| MA506 | 2,339.00 | 2,407.00 | 2,327.00 | 2,400.00 | 2,371.00 | 16,614 | 20,773 | 39,384.79 |
| MA507 | 2,321.00 | 2,390.00 | 2,307.00 | 2,385.00 | 2,358.00 | 15,761 | 5,144 | 37,163.17 |
| MA508 | 2,309.00 | 2,378.00 | 2,296.00 | 2,373.00 | 2,347.00 | 6,165 | 1,515 | 14,469.37 |
| MA509 | 2,300.00 | 2,369.00 | 2,287.00 | 2,365.00 | 2,333.00 | 1,241,972 | 789,664 | 2,897,513.98 |
| MA510 | 2,303.00 | 2,372.00 | 2,292.00 | 2,368.00 | 2,325.00 | 499 | 2,896 | 1,160.37 |
| MA511 | 2,318.00 | 2,389.00 | 2,309.00 | 2,385.00 | 2,347.00 | 279 | 4,503 | 654.81 |
| MA512 | 2,351.00 | 2,416.00 | 2,345.00 | 2,414.00 | 2,372.00 | 85 | 709 | 201.60 |
| MA601 | 2,363.00 | 2,428.00 | 2,352.00 | 2,425.00 | 2,396.00 | 71,791 | 171,453 | 172,035.97 |
| MA602 | 2,339.00 | 2,401.00 | 2,338.00 | 2,401.00 | 2,370.00 | 21 | 1,800 | 49.78 |
| MA603 | 2,335.00 | 2,390.00 | 2,324.00 | 2,388.00 | 2,362.00 | 80 | 1,531 | 188.99 |
| MA604 | 2,335.00 | 2,389.00 | 2,324.00 | 2,386.00 | 2,359.00 | 26 | 43 | 61.32 |
| 小计 | 1,354,542 | 1,002,867 | 3,165,908.29 | |||||
| 总计 | 1,354,542 | 1,002,867 | 3,165,908.29 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印