-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA507C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,180.00 | 0 | 0 | 0.00 | 0.9974 |
| TA507C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,130.50 | 0 | 0 | 0.00 | 0.9960 |
| TA507C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,080.50 | 0 | 0 | 0.00 | 0.9945 |
| TA507C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,030.50 | 0 | 0 | 0.00 | 0.9923 |
| TA507C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 981.00 | 0 | 0 | 0.00 | 0.9901 |
| TA507C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 931.50 | 0 | 0 | 0.00 | 0.9870 |
| TA507C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 882.00 | 0 | 0 | 0.00 | 0.9835 |
| TA507C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 833.00 | 0 | 3 | 0.00 | 0.9794 |
| TA507C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 784.00 | 0 | 7 | 0.00 | 0.9739 |
| TA507C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 735.00 | 0 | 9 | 0.00 | 0.9681 |
| TA507C4300 | 690.50 | 750.00 | 690.50 | 701.50 | 686.50 | 33 | 48 | 11.59 | 0.9598 |
| TA507C4350 | 563.00 | 575.50 | 563.00 | 575.50 | 638.00 | 4 | 43 | 1.18 | 0.9511 |
| TA507C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 590.00 | 0 | 21 | 0.00 | 0.9391 |
| TA507C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 542.50 | 0 | 22 | 0.00 | 0.9262 |
| TA507C4500 | 545.50 | 545.50 | 473.00 | 517.50 | 496.00 | 59 | 32 | 14.94 | 0.9087 |
| TA507C4550 | 418.50 | 487.50 | 418.50 | 459.00 | 450.00 | 101 | 57 | 23.11 | 0.8894 |
| TA507C4600 | 350.00 | 442.00 | 330.00 | 413.50 | 405.50 | 94 | 62 | 19.14 | 0.8646 |
| TA507C4650 | 296.00 | 417.00 | 285.50 | 369.50 | 361.50 | 389 | 163 | 73.08 | 0.8359 |
| TA507C4700 | 266.00 | 377.00 | 247.00 | 328.00 | 319.50 | 383 | 180 | 63.47 | 0.8023 |
| TA507C4750 | 228.50 | 333.50 | 209.50 | 287.50 | 279.50 | 439 | 195 | 61.70 | 0.7616 |
| TA507C4800 | 199.00 | 294.50 | 178.00 | 249.50 | 242.00 | 769 | 302 | 91.53 | 0.7157 |
| TA507C4850 | 144.00 | 258.50 | 144.00 | 214.00 | 206.50 | 1,214 | 686 | 121.75 | 0.6644 |
| TA507C4900 | 117.00 | 221.50 | 117.00 | 174.00 | 175.50 | 1,570 | 457 | 129.05 | 0.6075 |
| TA507C4950 | 115.50 | 191.00 | 96.00 | 144.00 | 148.00 | 2,425 | 614 | 169.46 | 0.5483 |
| TA507C5000 | 75.00 | 167.00 | 75.00 | 129.00 | 124.50 | 15,407 | 2,540 | 911.27 | 0.4889 |
| TA507C5100 | 48.00 | 121.50 | 48.00 | 79.50 | 88.00 | 8,111 | 1,903 | 364.99 | 0.3786 |
| TA507C5200 | 28.00 | 89.50 | 19.00 | 60.50 | 63.50 | 10,753 | 2,012 | 336.08 | 0.2883 |
| TA507C5300 | 27.00 | 68.00 | 20.00 | 45.00 | 47.00 | 21,197 | 3,372 | 480.89 | 0.2201 |
| TA507C5400 | 14.50 | 54.00 | 13.50 | 32.00 | 35.50 | 36,693 | 9,188 | 686.70 | 0.1696 |
| 小计 | 99,641 | 21,916 | 3,559.92 | ||||||
| TA507P3800 | 1.00 | 2.00 | 1.00 | 2.00 | 1.00 | 842 | 848 | 0.72 | -0.0045 |
| TA507P3850 | 2.50 | 2.50 | 1.00 | 2.00 | 1.00 | 307 | 318 | 0.27 | -0.0057 |
| TA507P3900 | 3.00 | 3.00 | 1.50 | 1.50 | 1.00 | 264 | 283 | 0.21 | -0.0070 |
| TA507P3950 | 2.00 | 2.50 | 2.00 | 2.00 | 1.50 | 53 | 55 | 0.05 | -0.0089 |
| TA507P4000 | 4.00 | 4.00 | 2.00 | 2.00 | 2.00 | 359 | 371 | 0.56 | -0.0110 |
| TA507P4050 | 4.00 | 5.00 | 2.50 | 2.50 | 2.50 | 13 | 30 | 0.02 | -0.0138 |
| TA507P4100 | 5.00 | 5.00 | 3.00 | 3.50 | 3.00 | 213 | 133 | 0.38 | -0.0171 |
| TA507P4150 | 10.00 | 10.00 | 4.00 | 4.00 | 3.50 | 284 | 194 | 0.73 | -0.0210 |
| TA507P4200 | 7.00 | 9.00 | 4.50 | 5.00 | 4.50 | 2,364 | 2,518 | 7.00 | -0.0263 |
| TA507P4250 | 7.50 | 10.00 | 5.00 | 6.00 | 5.50 | 1,701 | 1,005 | 5.69 | -0.0319 |
| TA507P4300 | 8.00 | 12.50 | 6.50 | 7.00 | 7.00 | 3,202 | 1,808 | 13.14 | -0.0400 |
| TA507P4350 | 10.50 | 13.50 | 8.00 | 9.00 | 8.50 | 4,943 | 990 | 23.57 | -0.0485 |
| TA507P4400 | 13.00 | 16.50 | 9.50 | 11.00 | 11.00 | 5,403 | 1,808 | 29.49 | -0.0604 |
| TA507P4450 | 18.00 | 20.00 | 12.00 | 13.00 | 13.50 | 4,557 | 1,287 | 32.03 | -0.0731 |
| TA507P4500 | 21.00 | 25.50 | 14.50 | 16.50 | 17.00 | 14,544 | 5,466 | 130.88 | -0.0904 |
| TA507P4550 | 25.00 | 31.50 | 17.50 | 19.00 | 21.00 | 3,764 | 1,293 | 40.01 | -0.1096 |
| TA507P4600 | 29.00 | 39.00 | 21.50 | 25.00 | 26.00 | 6,950 | 2,035 | 90.39 | -0.1342 |
| TA507P4650 | 40.00 | 48.00 | 27.00 | 30.00 | 32.50 | 8,472 | 1,431 | 135.30 | -0.1628 |
| TA507P4700 | 48.00 | 59.00 | 33.00 | 39.50 | 40.00 | 7,159 | 2,128 | 143.33 | -0.1962 |
| TA507P4750 | 60.50 | 73.50 | 34.50 | 49.00 | 50.00 | 4,024 | 1,126 | 101.78 | -0.2368 |
| TA507P4800 | 77.00 | 89.50 | 43.50 | 61.00 | 62.00 | 11,465 | 2,791 | 361.26 | -0.2826 |
| TA507P4850 | 90.00 | 109.50 | 64.50 | 77.00 | 77.00 | 3,409 | 696 | 132.52 | -0.3339 |
| TA507P4900 | 123.00 | 133.00 | 80.00 | 92.00 | 95.50 | 7,814 | 1,665 | 364.88 | -0.3907 |
| TA507P4950 | 129.50 | 159.50 | 98.00 | 117.50 | 118.00 | 5,178 | 827 | 290.91 | -0.4499 |
| TA507P5000 | 189.00 | 189.00 | 120.50 | 144.50 | 144.50 | 3,383 | 1,133 | 230.29 | -0.5093 |
| TA507P5100 | 238.00 | 260.00 | 176.50 | 197.50 | 208.00 | 1,689 | 624 | 166.27 | -0.6197 |
| TA507P5200 | 265.50 | 295.00 | 243.00 | 295.00 | 283.00 | 126 | 115 | 16.09 | -0.7100 |
| TA507P5300 | 364.50 | 368.50 | 333.50 | 339.50 | 366.50 | 10 | 3 | 1.79 | -0.7784 |
| TA507P5400 | 424.00 | 434.50 | 416.50 | 432.00 | 455.00 | 12 | 11 | 2.57 | -0.8292 |
| 小计 | 102,504 | 32,992 | 2,322.15 | ||||||
| TA508C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 667.00 | 0 | 0 | 0.00 | 0.9207 |
| TA508C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 621.00 | 0 | 0 | 0.00 | 0.9062 |
| TA508C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 575.00 | 0 | 0 | 0.00 | 0.8904 |
| TA508C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 530.50 | 0 | 0 | 0.00 | 0.8708 |
| TA508C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 486.50 | 0 | 0 | 0.00 | 0.8503 |
| TA508C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 444.00 | 0 | 0 | 0.00 | 0.8249 |
| TA508C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 402.00 | 0 | 0 | 0.00 | 0.7982 |
| TA508C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 362.50 | 0 | 0 | 0.00 | 0.7663 |
| TA508C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 323.50 | 0 | 0 | 0.00 | 0.7325 |
| TA508C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 287.50 | 0 | 0 | 0.00 | 0.6941 |
| TA508C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 253.00 | 0 | 0 | 0.00 | 0.6532 |
| TA508C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 221.00 | 0 | 0 | 0.00 | 0.6091 |
| TA508C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 191.50 | 0 | 0 | 0.00 | 0.5627 |
| TA508C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 0 | 0.00 | 0.5149 |
| TA508C4950 | 117.50 | 118.50 | 115.00 | 115.00 | 141.00 | 21 | 12 | 1.22 | 0.4669 |
| TA508C5000 | 98.50 | 150.50 | 95.50 | 150.50 | 120.50 | 43 | 34 | 2.49 | 0.4197 |
| TA508C5100 | 69.00 | 113.00 | 64.50 | 113.00 | 88.00 | 66 | 45 | 2.68 | 0.3331 |
| TA508C5200 | 49.00 | 89.50 | 44.00 | 85.50 | 65.50 | 152 | 102 | 5.12 | 0.2618 |
| TA508C5300 | 33.50 | 310.00 | 31.00 | 67.50 | 50.50 | 261 | 153 | 7.43 | 0.2074 |
| 小计 | 543 | 346 | 18.94 | ||||||
| TA508P4250 | 18.00 | 18.00 | 15.50 | 15.50 | 19.00 | 9 | 9 | 0.07 | -0.0781 |
| TA508P4300 | 21.00 | 24.50 | 21.00 | 23.50 | 22.50 | 9 | 9 | 0.10 | -0.0923 |
| TA508P4350 | 26.50 | 26.50 | 26.50 | 26.50 | 27.00 | 3 | 3 | 0.04 | -0.1078 |
| TA508P4400 | 31.50 | 31.50 | 29.00 | 29.00 | 32.00 | 9 | 9 | 0.13 | -0.1270 |
| TA508P4450 | 50.50 | 50.50 | 35.00 | 35.00 | 38.00 | 6 | 3 | 0.13 | -0.1473 |
| TA508P4500 | 59.00 | 63.00 | 39.50 | 41.50 | 45.50 | 33 | 21 | 0.92 | -0.1725 |
| TA508P4550 | 69.50 | 73.00 | 45.50 | 50.00 | 53.00 | 27 | 18 | 0.85 | -0.1989 |
| TA508P4600 | 81.50 | 84.00 | 60.50 | 60.50 | 63.50 | 27 | 18 | 1.04 | -0.2306 |
| TA508P4650 | 96.50 | 96.50 | 93.00 | 93.00 | 74.50 | 6 | 6 | 0.28 | -0.2642 |
| TA508P4700 | 108.50 | 108.50 | 108.50 | 108.50 | 88.00 | 3 | 3 | 0.16 | -0.3025 |
| TA508P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 0 | 0.00 | -0.3433 |
| TA508P4800 | 150.00 | 150.00 | 150.00 | 150.00 | 121.00 | 3 | 3 | 0.23 | -0.3873 |
| TA508P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 0 | 0.00 | -0.4336 |
| TA508P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 0 | 0.00 | -0.4814 |
| TA508P4950 | 180.00 | 180.00 | 180.00 | 180.00 | 191.00 | 3 | 3 | 0.27 | -0.5294 |
| TA508P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 0 | 0.00 | -0.5767 |
| TA508P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 287.00 | 0 | 0 | 0.00 | -0.6635 |
| TA508P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 364.50 | 0 | 0 | 0.00 | -0.7351 |
| TA508P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 449.00 | 0 | 0 | 0.00 | -0.7899 |
| 小计 | 138 | 105 | 4.23 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,057.50 | 0 | 25 | 0.00 | 0.9684 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,009.50 | 0 | 1 | 0.00 | 0.9623 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 961.00 | 0 | 60 | 0.00 | 0.9562 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 913.00 | 0 | 18 | 0.00 | 0.9487 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 865.50 | 0 | 182 | 0.00 | 0.9400 |
| TA509C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 818.00 | 0 | 223 | 0.00 | 0.9311 |
| TA509C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 771.50 | 0 | 200 | 0.00 | 0.9199 |
| TA509C4150 | 654.50 | 759.00 | 649.50 | 757.00 | 725.50 | 24 | 239 | 8.72 | 0.9076 |
| TA509C4200 | 609.50 | 711.50 | 609.50 | 711.50 | 679.00 | 23 | 485 | 7.33 | 0.8948 |
| TA509C4250 | 565.00 | 669.00 | 565.00 | 667.00 | 634.50 | 44 | 445 | 13.80 | 0.8784 |
| TA509C4300 | 552.00 | 639.00 | 515.50 | 593.50 | 590.00 | 20 | 3,034 | 5.78 | 0.8614 |
| TA509C4350 | 530.50 | 554.00 | 479.50 | 554.00 | 547.00 | 22 | 1,303 | 5.54 | 0.8417 |
| TA509C4400 | 446.00 | 549.00 | 426.00 | 545.00 | 504.50 | 33 | 1,860 | 8.00 | 0.8197 |
| TA509C4450 | 400.00 | 508.00 | 393.50 | 507.50 | 463.00 | 80 | 1,660 | 19.06 | 0.7961 |
| TA509C4500 | 370.00 | 472.50 | 365.00 | 440.50 | 424.00 | 277 | 2,355 | 59.23 | 0.7686 |
| TA509C4550 | 350.00 | 428.00 | 315.00 | 425.50 | 385.00 | 1,074 | 1,485 | 201.77 | 0.7401 |
| TA509C4600 | 315.00 | 390.50 | 277.00 | 371.00 | 349.00 | 670 | 2,853 | 112.01 | 0.7073 |
| TA509C4650 | 290.00 | 357.50 | 251.00 | 344.00 | 313.50 | 633 | 1,453 | 95.10 | 0.6736 |
| TA509C4700 | 240.00 | 323.50 | 222.00 | 301.50 | 282.00 | 1,263 | 3,436 | 174.35 | 0.6366 |
| TA509C4750 | 209.50 | 294.50 | 200.00 | 268.50 | 251.00 | 956 | 1,187 | 117.35 | 0.5987 |
| TA509C4800 | 188.00 | 265.00 | 165.50 | 240.00 | 223.50 | 4,863 | 2,905 | 519.97 | 0.5590 |
| TA509C4850 | 175.00 | 238.00 | 145.00 | 217.00 | 197.00 | 3,621 | 1,242 | 353.60 | 0.5190 |
| TA509C4900 | 145.00 | 222.00 | 124.50 | 192.50 | 175.00 | 6,487 | 3,892 | 582.70 | 0.4792 |
| TA509C4950 | 131.00 | 189.00 | 108.50 | 176.00 | 153.50 | 4,412 | 805 | 339.33 | 0.4397 |
| TA509C5000 | 104.00 | 168.50 | 90.00 | 151.00 | 136.00 | 17,460 | 10,034 | 1,156.97 | 0.4024 |
| TA509C5100 | 82.00 | 131.50 | 61.00 | 117.00 | 105.50 | 4,953 | 1,231 | 257.85 | 0.3326 |
| TA509C5200 | 62.00 | 104.00 | 50.00 | 89.50 | 81.50 | 5,749 | 1,769 | 237.17 | 0.2721 |
| TA509C5300 | 43.00 | 82.50 | 38.00 | 71.50 | 63.50 | 4,706 | 1,187 | 149.12 | 0.2209 |
| TA509C5400 | 39.00 | 65.50 | 29.50 | 57.00 | 50.00 | 3,046 | 953 | 76.87 | 0.1798 |
| TA509C5500 | 27.00 | 53.00 | 24.00 | 46.00 | 40.00 | 5,167 | 2,771 | 105.15 | 0.1468 |
| TA509C5600 | 20.00 | 42.50 | 20.00 | 39.50 | 31.50 | 176 | 1,349 | 2.86 | 0.1191 |
| TA509C5700 | 18.00 | 37.00 | 17.00 | 32.50 | 25.50 | 187 | 1,024 | 2.59 | 0.0977 |
| TA509C5800 | 18.00 | 31.00 | 15.00 | 27.50 | 20.50 | 8,171 | 7,031 | 100.89 | 0.0802 |
| 小计 | 74,117 | 58,697 | 4,713.09 | ||||||
| TA509P3800 | 11.00 | 11.00 | 8.50 | 10.00 | 9.00 | 5,129 | 11,331 | 24.78 | -0.0329 |
| TA509P3850 | 11.50 | 13.50 | 9.50 | 12.50 | 11.00 | 497 | 949 | 2.62 | -0.0383 |
| TA509P3900 | 13.00 | 17.00 | 12.00 | 12.00 | 12.50 | 227 | 3,254 | 1.47 | -0.0440 |
| TA509P3950 | 18.50 | 18.50 | 13.50 | 17.00 | 14.50 | 177 | 1,218 | 1.37 | -0.0511 |
| TA509P4000 | 19.50 | 22.00 | 17.50 | 19.00 | 17.00 | 3,743 | 7,456 | 35.21 | -0.0592 |
| TA509P4050 | 19.50 | 22.50 | 18.50 | 21.00 | 19.50 | 252 | 1,115 | 2.55 | -0.0677 |
| TA509P4100 | 22.50 | 25.50 | 20.50 | 24.00 | 22.50 | 729 | 1,173 | 8.34 | -0.0784 |
| TA509P4150 | 26.50 | 28.00 | 24.00 | 28.00 | 26.50 | 109 | 799 | 1.46 | -0.0903 |
| TA509P4200 | 32.00 | 34.50 | 27.00 | 32.00 | 30.00 | 5,206 | 2,910 | 81.06 | -0.1027 |
| TA509P4250 | 37.00 | 40.50 | 32.00 | 37.50 | 35.50 | 2,485 | 1,270 | 43.57 | -0.1187 |
| TA509P4300 | 46.50 | 48.00 | 36.00 | 43.00 | 41.00 | 4,921 | 6,634 | 101.73 | -0.1353 |
| TA509P4350 | 46.00 | 55.00 | 42.00 | 48.50 | 47.50 | 2,306 | 1,557 | 54.48 | -0.1546 |
| TA509P4400 | 56.00 | 65.50 | 49.50 | 58.50 | 55.00 | 1,863 | 1,734 | 51.17 | -0.1763 |
| TA509P4450 | 63.00 | 74.00 | 58.50 | 65.00 | 63.50 | 1,113 | 890 | 35.75 | -0.1996 |
| TA509P4500 | 76.00 | 90.00 | 65.00 | 77.50 | 74.00 | 4,724 | 6,030 | 181.97 | -0.2268 |
| TA509P4550 | 87.00 | 100.00 | 75.00 | 88.00 | 84.50 | 1,717 | 909 | 75.70 | -0.2550 |
| TA509P4600 | 100.00 | 116.50 | 89.00 | 101.50 | 98.50 | 3,458 | 1,854 | 171.23 | -0.2875 |
| TA509P4650 | 119.50 | 133.00 | 100.00 | 115.00 | 113.00 | 2,872 | 1,336 | 162.18 | -0.3211 |
| TA509P4700 | 132.00 | 153.00 | 117.50 | 136.00 | 131.00 | 3,309 | 1,441 | 219.77 | -0.3580 |
| TA509P4750 | 153.50 | 175.00 | 135.00 | 156.00 | 149.50 | 2,350 | 720 | 179.07 | -0.3958 |
| TA509P4800 | 183.00 | 200.00 | 155.00 | 173.00 | 172.00 | 3,404 | 1,152 | 295.76 | -0.4353 |
| TA509P4850 | 198.50 | 225.50 | 179.00 | 197.00 | 195.00 | 4,088 | 1,516 | 397.78 | -0.4754 |
| TA509P4900 | 246.50 | 253.50 | 201.50 | 222.00 | 222.50 | 3,196 | 1,772 | 350.68 | -0.5151 |
| TA509P4950 | 254.50 | 286.50 | 225.00 | 235.50 | 251.00 | 1,032 | 716 | 131.57 | -0.5547 |
| TA509P5000 | 295.50 | 305.00 | 257.50 | 263.50 | 283.00 | 109 | 327 | 15.18 | -0.5921 |
| TA509P5100 | 328.00 | 357.50 | 328.00 | 347.50 | 352.00 | 26 | 441 | 4.46 | -0.6622 |
| TA509P5200 | 459.50 | 459.50 | 399.50 | 403.00 | 428.00 | 53 | 683 | 10.88 | -0.7232 |
| TA509P5300 | 524.50 | 524.50 | 503.00 | 503.00 | 509.00 | 2 | 226 | 0.51 | -0.7750 |
| TA509P5400 | 642.00 | 642.00 | 615.50 | 615.50 | 595.50 | 6 | 252 | 1.89 | -0.8167 |
| TA509P5500 | 724.50 | 724.50 | 676.00 | 676.00 | 685.00 | 45 | 311 | 16.15 | -0.8504 |
| TA509P5600 | 815.00 | 815.00 | 741.00 | 741.00 | 776.00 | 40 | 283 | 15.95 | -0.8789 |
| TA509P5700 | 903.00 | 904.50 | 883.50 | 884.00 | 870.00 | 47 | 69 | 20.96 | -0.9011 |
| TA509P5800 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 965.00 | 1 | 40 | 0.50 | -0.9194 |
| 小计 | 59,236 | 62,368 | 2,697.78 | ||||||
| TA601C3800 | 912.50 | 913.00 | 912.50 | 913.00 | 951.50 | 28 | 48 | 12.78 | 0.9283 |
| TA601C3850 | 866.50 | 927.00 | 866.50 | 911.50 | 905.50 | 6 | 14 | 2.71 | 0.9167 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 860.00 | 0 | 20 | 0.00 | 0.9050 |
| TA601C3950 | 814.00 | 814.00 | 814.00 | 814.00 | 815.50 | 1 | 11 | 0.41 | 0.8918 |
| TA601C4000 | 800.00 | 800.00 | 800.00 | 800.00 | 772.00 | 1 | 8 | 0.40 | 0.8767 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 728.50 | 0 | 5 | 0.00 | 0.8615 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 686.50 | 0 | 5 | 0.00 | 0.8440 |
| TA601C4150 | 609.00 | 613.00 | 609.00 | 613.00 | 645.50 | 7 | 63 | 2.14 | 0.8251 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 604.50 | 0 | 256 | 0.00 | 0.8060 |
| TA601C4250 | 569.50 | 570.00 | 569.50 | 570.00 | 566.50 | 3 | 257 | 0.85 | 0.7838 |
| TA601C4300 | 544.00 | 567.00 | 544.00 | 567.00 | 529.00 | 3 | 241 | 0.84 | 0.7610 |
| TA601C4350 | 522.00 | 522.00 | 522.00 | 522.00 | 492.00 | 1 | 183 | 0.26 | 0.7373 |
| TA601C4400 | 414.50 | 460.50 | 414.50 | 460.50 | 458.00 | 4 | 115 | 0.86 | 0.7114 |
| TA601C4450 | 407.00 | 460.50 | 377.00 | 460.50 | 424.00 | 51 | 120 | 10.59 | 0.6852 |
| TA601C4500 | 347.50 | 427.00 | 347.50 | 426.00 | 392.00 | 130 | 406 | 25.62 | 0.6577 |
| TA601C4550 | 320.00 | 395.50 | 320.00 | 395.50 | 362.00 | 99 | 188 | 18.20 | 0.6292 |
| TA601C4600 | 304.50 | 365.50 | 293.00 | 365.00 | 332.50 | 116 | 269 | 19.74 | 0.6007 |
| TA601C4650 | 278.50 | 337.00 | 264.00 | 337.00 | 306.50 | 57 | 327 | 8.96 | 0.5712 |
| TA601C4700 | 252.00 | 313.00 | 252.00 | 313.00 | 281.00 | 52 | 703 | 7.24 | 0.5417 |
| TA601C4750 | 231.50 | 285.00 | 222.50 | 285.00 | 257.00 | 65 | 280 | 8.05 | 0.5123 |
| TA601C4800 | 211.50 | 263.50 | 198.00 | 263.50 | 235.50 | 101 | 406 | 11.86 | 0.4832 |
| TA601C4850 | 181.00 | 242.00 | 180.00 | 242.00 | 214.50 | 124 | 262 | 13.35 | 0.4543 |
| TA601C4900 | 174.50 | 223.00 | 164.00 | 223.00 | 195.50 | 267 | 340 | 26.41 | 0.4264 |
| TA601C4950 | 152.00 | 204.50 | 151.50 | 203.00 | 178.50 | 349 | 285 | 31.12 | 0.3993 |
| TA601C5000 | 151.00 | 187.00 | 132.50 | 187.00 | 162.00 | 586 | 315 | 46.09 | 0.3725 |
| TA601C5100 | 123.00 | 157.00 | 111.00 | 157.00 | 134.50 | 358 | 139 | 23.79 | 0.3237 |
| TA601C5200 | 99.00 | 130.00 | 88.50 | 130.00 | 111.00 | 721 | 175 | 39.82 | 0.2789 |
| TA601C5300 | 80.50 | 109.50 | 72.00 | 108.00 | 91.50 | 1,187 | 271 | 54.99 | 0.2391 |
| TA601C5400 | 59.50 | 76.50 | 58.00 | 76.50 | 76.00 | 43 | 93 | 1.52 | 0.2051 |
| TA601C5500 | 52.00 | 72.00 | 52.00 | 70.00 | 62.50 | 65 | 197 | 1.95 | 0.1739 |
| TA601C5600 | 46.50 | 65.00 | 42.00 | 64.00 | 52.50 | 169 | 382 | 4.62 | 0.1495 |
| 小计 | 4,594 | 6,384 | 375.20 | ||||||
| TA601P3800 | 26.50 | 27.50 | 26.50 | 27.00 | 25.50 | 8 | 127 | 0.11 | -0.0706 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 29.50 | 0 | 522 | 0.00 | -0.0810 |
| TA601P3900 | 36.50 | 36.50 | 34.00 | 34.00 | 34.00 | 20 | 332 | 0.34 | -0.0917 |
| TA601P3950 | 44.00 | 44.00 | 40.50 | 40.50 | 39.00 | 6 | 333 | 0.13 | -0.1039 |
| TA601P4000 | 51.00 | 52.50 | 39.50 | 44.50 | 45.50 | 157 | 452 | 3.63 | -0.1180 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 51.50 | 0 | 271 | 0.00 | -0.1324 |
| TA601P4100 | 65.50 | 65.50 | 57.00 | 57.00 | 59.50 | 38 | 345 | 1.18 | -0.1489 |
| TA601P4150 | 67.50 | 74.00 | 64.00 | 65.50 | 68.00 | 580 | 444 | 19.89 | -0.1670 |
| TA601P4200 | 79.00 | 84.50 | 72.00 | 74.50 | 76.50 | 382 | 376 | 14.96 | -0.1855 |
| TA601P4250 | 89.50 | 95.50 | 81.50 | 84.00 | 88.00 | 318 | 383 | 13.82 | -0.2070 |
| TA601P4300 | 98.00 | 107.50 | 92.50 | 95.00 | 100.00 | 357 | 355 | 17.59 | -0.2291 |
| TA601P4350 | 112.00 | 123.50 | 104.50 | 107.00 | 112.50 | 387 | 309 | 21.72 | -0.2523 |
| TA601P4400 | 127.00 | 140.50 | 118.50 | 120.50 | 128.00 | 376 | 250 | 23.90 | -0.2777 |
| TA601P4450 | 143.00 | 158.50 | 133.50 | 135.50 | 143.50 | 343 | 181 | 24.52 | -0.3034 |
| TA601P4500 | 160.50 | 177.50 | 149.50 | 152.00 | 161.00 | 347 | 232 | 27.80 | -0.3306 |
| TA601P4550 | 151.50 | 198.50 | 151.50 | 170.00 | 180.50 | 499 | 246 | 44.42 | -0.3587 |
| TA601P4600 | 202.00 | 221.50 | 186.50 | 190.00 | 200.00 | 432 | 239 | 43.31 | -0.3872 |
| TA601P4650 | 194.00 | 246.00 | 194.00 | 211.50 | 223.50 | 286 | 215 | 31.24 | -0.4164 |
| TA601P4700 | 252.00 | 271.50 | 230.50 | 236.50 | 247.50 | 279 | 176 | 33.66 | -0.4458 |
| TA601P4750 | 274.50 | 298.50 | 254.50 | 260.50 | 272.50 | 160 | 151 | 21.87 | -0.4753 |
| TA601P4800 | 305.50 | 327.50 | 281.00 | 285.00 | 300.50 | 140 | 105 | 21.28 | -0.5043 |
| TA601P4850 | 335.00 | 360.00 | 309.00 | 310.00 | 329.00 | 103 | 83 | 16.99 | -0.5334 |
| TA601P4900 | 379.50 | 379.50 | 340.00 | 340.00 | 359.50 | 2 | 21 | 0.36 | -0.5615 |
| TA601P4950 | 414.50 | 414.50 | 414.50 | 414.50 | 392.00 | 1 | 7 | 0.21 | -0.5888 |
| TA601P5000 | 449.00 | 449.00 | 432.50 | 432.50 | 424.50 | 2 | 12 | 0.44 | -0.6160 |
| TA601P5100 | 508.00 | 508.00 | 508.00 | 508.00 | 496.00 | 1 | 4 | 0.25 | -0.6655 |
| TA601P5200 | 575.50 | 575.50 | 575.50 | 575.50 | 571.50 | 1 | 1 | 0.29 | -0.7113 |
| TA601P5300 | 674.00 | 674.00 | 650.50 | 650.50 | 651.00 | 2 | 3 | 0.66 | -0.7523 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 735.00 | 0 | 0 | 0.00 | -0.7875 |
| TA601P5500 | 827.00 | 827.00 | 827.00 | 827.00 | 820.50 | 1 | 1 | 0.41 | -0.8202 |
| TA601P5600 | 940.00 | 940.00 | 915.50 | 915.50 | 910.00 | 3 | 8 | 1.38 | -0.8461 |
| 小计 | 5,231 | 6,184 | 386.37 | ||||||
| TA合计 | 346,004 | 188,992 | 14,077.69 | ||||||
| 总计 | 346,004 | 188,992 | 14,077.69 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印