-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA507C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 383.50 | 0 | 0 | 0.00 | 0.9870 |
| MA507C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 359.00 | 0 | 0 | 0.00 | 0.9832 |
| MA507C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 0 | 0.00 | 0.9786 |
| MA507C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 309.50 | 0 | 0 | 0.00 | 0.9724 |
| MA507C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 285.00 | 0 | 0 | 0.00 | 0.9651 |
| MA507C2100 | 247.00 | 288.00 | 247.00 | 288.00 | 261.00 | 13 | 13 | 3.63 | 0.9553 |
| MA507C2125 | 245.50 | 265.00 | 245.50 | 265.00 | 236.50 | 29 | 29 | 7.54 | 0.9430 |
| MA507C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 0 | 0.00 | 0.9276 |
| MA507C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 189.50 | 0 | 3 | 0.00 | 0.9066 |
| MA507C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 166.50 | 0 | 5 | 0.00 | 0.8805 |
| MA507C2225 | 142.00 | 153.00 | 142.00 | 153.00 | 144.00 | 2 | 10 | 0.30 | 0.8474 |
| MA507C2250 | 121.00 | 121.00 | 118.00 | 118.00 | 122.50 | 2 | 21 | 0.24 | 0.8041 |
| MA507C2275 | 90.50 | 120.00 | 90.50 | 120.00 | 102.50 | 3 | 38 | 0.31 | 0.7506 |
| MA507C2300 | 57.00 | 106.00 | 51.00 | 102.50 | 84.00 | 47 | 182 | 3.34 | 0.6869 |
| MA507C2325 | 47.00 | 88.00 | 38.00 | 87.00 | 67.50 | 194 | 201 | 10.68 | 0.6141 |
| MA507C2350 | 34.00 | 71.50 | 30.00 | 71.50 | 53.50 | 189 | 126 | 9.50 | 0.5353 |
| MA507C2375 | 23.50 | 59.00 | 23.00 | 57.00 | 41.50 | 807 | 341 | 38.08 | 0.4550 |
| MA507C2400 | 18.00 | 46.50 | 15.00 | 44.50 | 32.00 | 8,240 | 1,508 | 298.02 | 0.3781 |
| MA507C2425 | 13.00 | 36.00 | 10.00 | 35.00 | 24.50 | 939 | 272 | 26.36 | 0.3084 |
| MA507C2450 | 9.50 | 28.00 | 7.50 | 26.50 | 18.50 | 1,460 | 611 | 30.55 | 0.2481 |
| MA507C2475 | 8.00 | 21.50 | 8.00 | 20.50 | 14.00 | 244 | 209 | 3.65 | 0.1976 |
| MA507C2500 | 6.00 | 17.00 | 6.00 | 15.50 | 10.50 | 932 | 356 | 12.15 | 0.1560 |
| MA507C2550 | 3.50 | 10.00 | 3.00 | 9.50 | 6.50 | 1,101 | 644 | 8.62 | 0.0978 |
| MA507C2600 | 2.50 | 6.50 | 2.50 | 6.00 | 4.00 | 719 | 533 | 3.33 | 0.0610 |
| MA507C2650 | 1.50 | 4.50 | 1.50 | 4.00 | 2.50 | 606 | 455 | 1.95 | 0.0385 |
| 小计 | 15,527 | 5,557 | 458.25 | ||||||
| MA507P1975 | 1.50 | 1.50 | 0.50 | 1.00 | 1.00 | 901 | 827 | 0.73 | -0.0138 |
| MA507P2000 | 1.50 | 1.50 | 0.50 | 0.50 | 1.00 | 60 | 58 | 0.04 | -0.0174 |
| MA507P2025 | 1.50 | 1.50 | 1.00 | 1.00 | 1.50 | 15 | 32 | 0.02 | -0.0218 |
| MA507P2050 | 2.50 | 2.50 | 2.50 | 2.50 | 2.00 | 1 | 27 | 0.00 | -0.0277 |
| MA507P2075 | 2.00 | 2.50 | 1.50 | 1.50 | 2.50 | 55 | 29 | 0.10 | -0.0348 |
| MA507P2100 | 2.00 | 3.00 | 2.00 | 2.00 | 3.00 | 80 | 161 | 0.17 | -0.0444 |
| MA507P2125 | 7.00 | 7.00 | 3.00 | 3.00 | 4.00 | 161 | 227 | 0.64 | -0.0565 |
| MA507P2150 | 7.50 | 7.50 | 4.00 | 4.00 | 5.00 | 208 | 219 | 0.92 | -0.0717 |
| MA507P2175 | 7.50 | 7.50 | 5.00 | 5.00 | 6.50 | 44 | 62 | 0.26 | -0.0925 |
| MA507P2200 | 12.00 | 13.00 | 6.00 | 6.00 | 8.50 | 867 | 641 | 6.05 | -0.1184 |
| MA507P2225 | 13.00 | 13.00 | 8.00 | 9.00 | 11.00 | 131 | 87 | 1.28 | -0.1513 |
| MA507P2250 | 25.00 | 25.00 | 11.00 | 12.00 | 15.00 | 2,326 | 1,198 | 33.70 | -0.1945 |
| MA507P2275 | 33.00 | 33.00 | 14.50 | 15.00 | 19.50 | 1,259 | 532 | 21.58 | -0.2478 |
| MA507P2300 | 43.00 | 43.00 | 20.00 | 22.00 | 26.00 | 657 | 331 | 15.29 | -0.3114 |
| MA507P2325 | 49.00 | 49.00 | 25.50 | 25.50 | 34.50 | 588 | 200 | 18.86 | -0.3842 |
| MA507P2350 | 59.00 | 62.50 | 34.00 | 36.00 | 45.50 | 1,634 | 647 | 62.36 | -0.4629 |
| MA507P2375 | 52.00 | 59.00 | 43.00 | 45.00 | 58.50 | 104 | 86 | 5.14 | -0.5432 |
| MA507P2400 | 103.00 | 103.00 | 57.50 | 57.50 | 74.00 | 203 | 179 | 13.71 | -0.6201 |
| MA507P2425 | 94.50 | 94.50 | 70.00 | 70.00 | 91.00 | 18 | 14 | 1.46 | -0.6899 |
| MA507P2450 | 108.50 | 108.50 | 88.50 | 88.50 | 110.50 | 23 | 16 | 2.25 | -0.7504 |
| MA507P2475 | 134.50 | 134.50 | 107.00 | 107.00 | 131.00 | 6 | 5 | 0.71 | -0.8010 |
| MA507P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 0 | 0.00 | -0.8427 |
| MA507P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 0 | 0.00 | -0.9014 |
| MA507P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 245.50 | 0 | 0 | 0.00 | -0.9387 |
| MA507P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 0 | 0.00 | -0.9617 |
| 小计 | 9,341 | 5,578 | 185.26 | ||||||
| MA508C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 328.00 | 0 | 0 | 0.00 | 0.9348 |
| MA508C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 0 | 0.00 | 0.9240 |
| MA508C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 280.50 | 0 | 0 | 0.00 | 0.9100 |
| MA508C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 257.50 | 0 | 0 | 0.00 | 0.8952 |
| MA508C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 234.50 | 0 | 0 | 0.00 | 0.8758 |
| MA508C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 0 | 0.00 | 0.8546 |
| MA508C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 0 | 0.00 | 0.8278 |
| MA508C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 0 | 0.00 | 0.7982 |
| MA508C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 148.00 | 0 | 0 | 0.00 | 0.7613 |
| MA508C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 0 | 0.00 | 0.7200 |
| MA508C2275 | 78.50 | 124.00 | 78.50 | 124.00 | 110.50 | 6 | 6 | 0.61 | 0.6730 |
| MA508C2300 | 106.50 | 106.50 | 106.50 | 106.50 | 94.00 | 3 | 3 | 0.32 | 0.6202 |
| MA508C2325 | 90.00 | 90.00 | 90.00 | 90.00 | 79.00 | 3 | 3 | 0.27 | 0.5639 |
| MA508C2350 | 71.00 | 76.50 | 71.00 | 76.50 | 66.00 | 9 | 6 | 0.67 | 0.5055 |
| MA508C2375 | 63.00 | 63.00 | 63.00 | 63.00 | 54.50 | 3 | 3 | 0.19 | 0.4471 |
| MA508C2400 | 47.00 | 52.50 | 47.00 | 52.50 | 45.50 | 18 | 9 | 0.90 | 0.3913 |
| MA508C2425 | 33.50 | 43.50 | 33.50 | 43.50 | 37.50 | 6 | 6 | 0.23 | 0.3393 |
| MA508C2450 | 19.00 | 38.50 | 19.00 | 37.00 | 31.00 | 42 | 28 | 1.41 | 0.2921 |
| MA508C2475 | 22.00 | 31.50 | 22.00 | 31.00 | 26.00 | 23 | 10 | 0.66 | 0.2517 |
| MA508C2500 | 18.00 | 26.50 | 18.00 | 23.50 | 21.50 | 9 | 9 | 0.20 | 0.2154 |
| MA508C2550 | 12.50 | 19.00 | 12.50 | 15.50 | 15.50 | 10 | 7 | 0.16 | 0.1594 |
| 小计 | 132 | 90 | 5.62 | ||||||
| MA508P2025 | 6.50 | 6.50 | 6.00 | 6.00 | 7.00 | 9 | 9 | 0.06 | -0.0643 |
| MA508P2050 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 9 | 9 | 0.07 | -0.0748 |
| MA508P2075 | 10.00 | 10.00 | 9.50 | 9.50 | 9.50 | 9 | 9 | 0.09 | -0.0885 |
| MA508P2100 | 12.00 | 12.00 | 11.50 | 11.50 | 11.00 | 9 | 9 | 0.11 | -0.1030 |
| MA508P2125 | 15.00 | 15.00 | 13.00 | 13.00 | 13.00 | 9 | 9 | 0.13 | -0.1221 |
| MA508P2150 | 19.00 | 19.00 | 15.00 | 15.00 | 15.50 | 12 | 12 | 0.20 | -0.1431 |
| MA508P2175 | 21.00 | 21.00 | 15.50 | 15.50 | 18.50 | 12 | 6 | 0.22 | -0.1695 |
| MA508P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 0 | 0.00 | -0.1989 |
| MA508P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 0 | 0.00 | -0.2356 |
| MA508P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 0 | 0.00 | -0.2767 |
| MA508P2275 | 55.50 | 55.50 | 33.50 | 33.50 | 38.50 | 10 | 7 | 0.47 | -0.3235 |
| MA508P2300 | 67.00 | 67.00 | 23.50 | 23.50 | 47.00 | 9 | 6 | 0.44 | -0.3762 |
| MA508P2325 | 50.00 | 50.00 | 50.00 | 50.00 | 57.00 | 3 | 3 | 0.15 | -0.4324 |
| MA508P2350 | 60.50 | 60.50 | 60.50 | 60.50 | 69.00 | 6 | 3 | 0.36 | -0.4909 |
| MA508P2375 | 72.50 | 72.50 | 72.50 | 72.50 | 82.50 | 3 | 3 | 0.22 | -0.5493 |
| MA508P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 0 | 0.00 | -0.6051 |
| MA508P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 0 | 0.00 | -0.6573 |
| MA508P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 0 | 0.00 | -0.7046 |
| MA508P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 153.50 | 0 | 0 | 0.00 | -0.7452 |
| MA508P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 0 | 0.00 | -0.7818 |
| MA508P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 217.50 | 0 | 0 | 0.00 | -0.8384 |
| 小计 | 100 | 85 | 2.51 | ||||||
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 388.50 | 0 | 1 | 0.00 | 0.9429 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 364.50 | 0 | 0 | 0.00 | 0.9332 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 9 | 0.00 | 0.9219 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 318.00 | 0 | 3 | 0.00 | 0.9083 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 294.50 | 0 | 11 | 0.00 | 0.8941 |
| MA509C2075 | 237.00 | 288.50 | 235.50 | 288.50 | 272.50 | 8 | 78 | 2.08 | 0.8756 |
| MA509C2100 | 247.00 | 262.50 | 247.00 | 262.50 | 250.00 | 3 | 149 | 0.77 | 0.8562 |
| MA509C2125 | 220.00 | 257.00 | 220.00 | 257.00 | 228.50 | 5 | 255 | 1.14 | 0.8326 |
| MA509C2150 | 189.00 | 235.50 | 189.00 | 229.00 | 207.00 | 8 | 236 | 1.71 | 0.8070 |
| MA509C2175 | 155.00 | 214.00 | 149.50 | 214.00 | 187.00 | 116 | 309 | 21.67 | 0.7770 |
| MA509C2200 | 134.00 | 194.00 | 131.50 | 188.50 | 167.00 | 119 | 274 | 20.83 | 0.7444 |
| MA509C2225 | 117.00 | 175.00 | 117.00 | 171.00 | 149.00 | 206 | 236 | 32.04 | 0.7070 |
| MA509C2250 | 103.00 | 156.00 | 99.50 | 150.50 | 131.00 | 408 | 433 | 55.03 | 0.6673 |
| MA509C2275 | 92.50 | 138.50 | 88.00 | 138.00 | 115.00 | 345 | 411 | 39.77 | 0.6234 |
| MA509C2300 | 75.50 | 122.50 | 72.00 | 118.50 | 100.00 | 2,186 | 1,214 | 205.38 | 0.5777 |
| MA509C2325 | 64.00 | 108.00 | 62.50 | 108.00 | 86.00 | 916 | 609 | 81.70 | 0.5301 |
| MA509C2350 | 56.00 | 95.00 | 52.00 | 92.50 | 74.00 | 7,097 | 2,493 | 563.77 | 0.4822 |
| MA509C2375 | 48.00 | 82.50 | 48.00 | 81.00 | 63.00 | 1,401 | 524 | 98.02 | 0.4344 |
| MA509C2400 | 39.00 | 71.50 | 36.50 | 69.50 | 54.00 | 2,600 | 1,546 | 149.50 | 0.3892 |
| MA509C2425 | 33.00 | 61.50 | 31.50 | 59.00 | 46.00 | 1,103 | 698 | 53.79 | 0.3459 |
| MA509C2450 | 27.50 | 53.50 | 27.00 | 52.00 | 39.50 | 5,624 | 2,466 | 245.56 | 0.3064 |
| MA509C2475 | 25.00 | 46.00 | 23.00 | 43.50 | 33.50 | 1,590 | 1,832 | 56.98 | 0.2704 |
| MA509C2500 | 20.50 | 40.00 | 19.50 | 38.00 | 29.00 | 2,892 | 2,860 | 86.40 | 0.2381 |
| MA509C2550 | 15.00 | 30.00 | 14.50 | 29.00 | 21.50 | 1,832 | 929 | 45.44 | 0.1848 |
| MA509C2600 | 11.50 | 23.00 | 11.00 | 21.50 | 16.50 | 1,591 | 2,131 | 27.79 | 0.1443 |
| MA509C2650 | 9.50 | 17.00 | 9.50 | 16.50 | 12.50 | 1,177 | 2,162 | 13.89 | 0.1132 |
| MA509C2700 | 7.50 | 14.00 | 7.50 | 14.00 | 10.00 | 782 | 1,303 | 7.78 | 0.0894 |
| MA509C2750 | 7.00 | 10.50 | 7.00 | 10.00 | 8.00 | 54 | 730 | 0.47 | 0.0725 |
| MA509C2800 | 5.50 | 8.50 | 5.00 | 8.50 | 6.50 | 213 | 963 | 1.44 | 0.0581 |
| MA509C2850 | 4.00 | 7.00 | 4.00 | 7.00 | 5.50 | 54 | 948 | 0.34 | 0.0482 |
| MA509C2900 | 3.50 | 6.00 | 3.50 | 5.50 | 4.50 | 134 | 1,132 | 0.54 | 0.0391 |
| MA509C2950 | 4.00 | 5.50 | 3.50 | 5.00 | 3.50 | 1,757 | 3,478 | 8.18 | 0.0331 |
| 小计 | 34,221 | 30,423 | 1,822.02 | ||||||
| MA509P1950 | 7.00 | 8.00 | 5.50 | 5.50 | 7.00 | 405 | 942 | 2.69 | -0.0565 |
| MA509P1975 | 9.00 | 10.00 | 6.50 | 7.00 | 8.00 | 567 | 4,168 | 4.51 | -0.0657 |
| MA509P2000 | 11.00 | 12.00 | 8.50 | 9.00 | 9.50 | 551 | 1,500 | 5.38 | -0.0766 |
| MA509P2025 | 12.00 | 13.50 | 9.00 | 9.00 | 11.50 | 644 | 3,314 | 6.94 | -0.0897 |
| MA509P2050 | 15.50 | 16.50 | 10.50 | 10.50 | 13.00 | 790 | 4,881 | 10.58 | -0.1034 |
| MA509P2075 | 17.50 | 18.50 | 13.00 | 13.00 | 15.50 | 516 | 679 | 7.76 | -0.1215 |
| MA509P2100 | 20.50 | 22.50 | 15.00 | 15.00 | 18.00 | 2,047 | 1,224 | 36.65 | -0.1404 |
| MA509P2125 | 22.50 | 25.00 | 17.50 | 17.50 | 21.50 | 735 | 965 | 14.95 | -0.1636 |
| MA509P2150 | 29.50 | 31.50 | 20.00 | 20.50 | 25.00 | 1,279 | 3,486 | 31.26 | -0.1888 |
| MA509P2175 | 35.00 | 36.50 | 24.00 | 24.00 | 30.00 | 619 | 1,542 | 16.90 | -0.2185 |
| MA509P2200 | 40.00 | 44.00 | 28.00 | 28.50 | 35.00 | 1,125 | 2,200 | 38.54 | -0.2508 |
| MA509P2225 | 49.00 | 51.50 | 33.50 | 34.00 | 41.50 | 1,284 | 1,307 | 50.47 | -0.2879 |
| MA509P2250 | 57.00 | 60.00 | 39.50 | 40.00 | 48.50 | 1,671 | 2,108 | 75.50 | -0.3274 |
| MA509P2275 | 63.50 | 71.50 | 47.00 | 48.00 | 57.50 | 939 | 946 | 52.85 | -0.3711 |
| MA509P2300 | 78.50 | 84.00 | 56.00 | 57.00 | 67.00 | 3,446 | 1,945 | 221.71 | -0.4167 |
| MA509P2325 | 94.00 | 94.00 | 65.50 | 66.00 | 78.00 | 833 | 326 | 61.54 | -0.4642 |
| MA509P2350 | 108.00 | 108.00 | 77.00 | 79.00 | 91.00 | 1,337 | 677 | 113.05 | -0.5121 |
| MA509P2375 | 125.50 | 125.50 | 89.50 | 91.50 | 105.00 | 632 | 673 | 61.49 | -0.5600 |
| MA509P2400 | 143.00 | 143.00 | 104.00 | 104.00 | 121.00 | 156 | 974 | 18.90 | -0.6053 |
| MA509P2425 | 162.50 | 162.50 | 121.00 | 121.00 | 137.50 | 35 | 514 | 4.73 | -0.6488 |
| MA509P2450 | 182.00 | 182.00 | 137.00 | 137.50 | 155.50 | 35 | 1,372 | 5.51 | -0.6886 |
| MA509P2475 | 202.00 | 203.50 | 154.00 | 155.00 | 175.00 | 42 | 995 | 6.97 | -0.7249 |
| MA509P2500 | 197.00 | 197.00 | 178.00 | 178.00 | 195.00 | 44 | 1,623 | 8.22 | -0.7576 |
| MA509P2550 | 250.50 | 250.50 | 212.50 | 214.50 | 237.50 | 38 | 274 | 8.63 | -0.8116 |
| MA509P2600 | 279.00 | 279.00 | 255.50 | 255.50 | 282.00 | 16 | 286 | 4.24 | -0.8530 |
| MA509P2650 | 323.00 | 323.00 | 313.50 | 313.50 | 328.00 | 2 | 207 | 0.64 | -0.8849 |
| MA509P2700 | 365.00 | 365.00 | 365.00 | 365.00 | 375.00 | 1 | 211 | 0.37 | -0.9097 |
| MA509P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 423.50 | 0 | 212 | 0.00 | -0.9274 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 471.50 | 0 | 2 | 0.00 | -0.9428 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 520.50 | 0 | 0 | 0.00 | -0.9537 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 569.50 | 0 | 0 | 0.00 | -0.9637 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 619.00 | 0 | 11 | 0.00 | -0.9706 |
| 小计 | 19,789 | 39,564 | 870.98 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 407.50 | 0 | 0 | 0.00 | 0.9068 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 385.00 | 0 | 0 | 0.00 | 0.8938 |
| MA601C2050 | 365.00 | 365.00 | 365.00 | 365.00 | 363.00 | 1 | 2 | 0.37 | 0.8780 |
| MA601C2075 | 324.50 | 324.50 | 324.50 | 324.50 | 341.50 | 1 | 2 | 0.32 | 0.8620 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00 | 0 | 8 | 0.00 | 0.8438 |
| MA601C2125 | 267.00 | 280.00 | 267.00 | 280.00 | 299.50 | 2 | 9 | 0.55 | 0.8238 |
| MA601C2150 | 243.00 | 260.50 | 243.00 | 260.50 | 279.00 | 2 | 3 | 0.50 | 0.8033 |
| MA601C2175 | 241.50 | 276.00 | 241.50 | 276.00 | 259.50 | 3 | 8 | 0.78 | 0.7794 |
| MA601C2200 | 207.00 | 260.50 | 207.00 | 260.50 | 240.50 | 8 | 16 | 1.87 | 0.7549 |
| MA601C2225 | 191.00 | 241.50 | 191.00 | 241.50 | 222.50 | 2 | 8 | 0.43 | 0.7286 |
| MA601C2250 | 175.00 | 223.50 | 175.00 | 223.50 | 205.50 | 7 | 26 | 1.38 | 0.7005 |
| MA601C2275 | 198.50 | 206.50 | 198.50 | 206.50 | 188.50 | 7 | 63 | 1.40 | 0.6720 |
| MA601C2300 | 165.50 | 190.00 | 165.50 | 190.00 | 173.00 | 29 | 49 | 5.26 | 0.6411 |
| MA601C2325 | 137.50 | 175.00 | 136.50 | 175.00 | 158.00 | 11 | 42 | 1.66 | 0.6101 |
| MA601C2350 | 132.00 | 163.50 | 130.00 | 163.00 | 144.50 | 90 | 81 | 13.80 | 0.5783 |
| MA601C2375 | 108.00 | 149.50 | 108.00 | 149.50 | 131.50 | 52 | 121 | 7.07 | 0.5460 |
| MA601C2400 | 97.50 | 136.50 | 97.50 | 136.50 | 119.00 | 18 | 59 | 2.24 | 0.5139 |
| MA601C2425 | 93.50 | 124.00 | 93.50 | 124.00 | 108.50 | 72 | 57 | 8.29 | 0.4821 |
| MA601C2450 | 79.00 | 114.00 | 79.00 | 113.50 | 98.00 | 81 | 193 | 8.32 | 0.4506 |
| MA601C2475 | 98.00 | 100.50 | 98.00 | 100.50 | 88.50 | 15 | 82 | 1.50 | 0.4202 |
| MA601C2500 | 72.00 | 91.00 | 72.00 | 91.00 | 80.00 | 71 | 117 | 5.94 | 0.3908 |
| MA601C2550 | 60.50 | 75.00 | 60.50 | 74.50 | 65.50 | 102 | 126 | 6.93 | 0.3356 |
| MA601C2600 | 41.50 | 61.00 | 41.50 | 61.00 | 53.00 | 258 | 266 | 13.43 | 0.2854 |
| MA601C2650 | 32.00 | 51.00 | 32.00 | 51.00 | 43.50 | 252 | 198 | 10.71 | 0.2423 |
| MA601C2700 | 26.00 | 41.50 | 25.50 | 39.50 | 35.50 | 760 | 238 | 25.29 | 0.2051 |
| MA601C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 28.50 | 0 | 133 | 0.00 | 0.1718 |
| 小计 | 1,844 | 1,907 | 118.03 | ||||||
| MA601P2000 | 15.50 | 15.50 | 15.00 | 15.00 | 15.50 | 4 | 215 | 0.06 | -0.0901 |
| MA601P2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.50 | 1 | 180 | 0.02 | -0.1022 |
| MA601P2050 | 21.00 | 21.00 | 17.50 | 17.50 | 20.50 | 2 | 411 | 0.04 | -0.1169 |
| MA601P2075 | 25.00 | 25.00 | 20.00 | 20.00 | 23.50 | 3 | 118 | 0.07 | -0.1320 |
| MA601P2100 | 31.50 | 31.50 | 23.00 | 23.00 | 27.00 | 181 | 123 | 4.88 | -0.1492 |
| MA601P2125 | 36.50 | 36.50 | 26.50 | 26.50 | 31.50 | 119 | 127 | 3.52 | -0.1684 |
| MA601P2150 | 41.50 | 42.00 | 31.50 | 31.50 | 35.50 | 169 | 105 | 6.47 | -0.1881 |
| MA601P2175 | 48.00 | 48.50 | 36.50 | 36.50 | 41.50 | 72 | 101 | 2.85 | -0.2113 |
| MA601P2200 | 55.00 | 56.00 | 41.00 | 41.50 | 47.00 | 297 | 259 | 12.77 | -0.2351 |
| MA601P2225 | 63.00 | 64.00 | 51.50 | 51.50 | 53.50 | 58 | 92 | 3.18 | -0.2608 |
| MA601P2250 | 68.00 | 68.00 | 58.50 | 60.00 | 61.00 | 5 | 88 | 0.31 | -0.2884 |
| MA601P2275 | 81.50 | 82.00 | 64.50 | 69.00 | 69.00 | 64 | 100 | 4.55 | -0.3166 |
| MA601P2300 | 92.00 | 92.00 | 70.50 | 70.50 | 78.50 | 140 | 192 | 11.26 | -0.3470 |
| MA601P2325 | 98.50 | 98.50 | 82.00 | 82.00 | 88.00 | 26 | 96 | 2.34 | -0.3778 |
| MA601P2350 | 108.50 | 108.50 | 89.50 | 89.50 | 99.00 | 79 | 78 | 7.50 | -0.4094 |
| MA601P2375 | 117.00 | 117.00 | 102.00 | 102.00 | 110.50 | 20 | 76 | 2.15 | -0.4415 |
| MA601P2400 | 125.50 | 125.50 | 116.50 | 120.50 | 123.00 | 9 | 80 | 1.12 | -0.4737 |
| MA601P2425 | 141.50 | 141.50 | 140.00 | 140.00 | 137.00 | 14 | 65 | 1.97 | -0.5055 |
| MA601P2450 | 156.00 | 157.00 | 156.00 | 157.00 | 151.00 | 6 | 94 | 0.94 | -0.5372 |
| MA601P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 166.50 | 0 | 100 | 0.00 | -0.5677 |
| MA601P2500 | 181.00 | 181.00 | 170.00 | 170.00 | 183.00 | 2 | 14 | 0.35 | -0.5974 |
| MA601P2550 | 203.00 | 203.00 | 203.00 | 203.00 | 217.50 | 1 | 12 | 0.20 | -0.6533 |
| MA601P2600 | 246.50 | 246.50 | 236.00 | 236.00 | 254.50 | 5 | 7 | 1.22 | -0.7046 |
| MA601P2650 | 284.50 | 284.50 | 274.00 | 274.00 | 294.50 | 4 | 5 | 1.11 | -0.7488 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 336.00 | 0 | 0 | 0.00 | -0.7874 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 379.00 | 0 | 0 | 0.00 | -0.8223 |
| 小计 | 1,281 | 2,738 | 68.86 | ||||||
| MA合计 | 82,235 | 85,942 | 3,531.53 | ||||||
| 总计 | 82,235 | 85,942 | 3,531.53 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印