上海期货交易所05月15日丁二烯橡胶收盘行情
发布时间：2025年05月15日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:丁二烯橡胶 |
| 2505 | | | | 12,440 | 12,440 | 0 | 0 | 444 | 0 |
| 2506 | 12,350 | 12,445 | 12,180 | 12,260 | 12,310 | 126,864 | 780,969.59 | 22,783 | -3,722 |
| 2507 | 12,650 | 12,650 | 12,255 | 12,355 | 12,440 | 74,190 | 461,641.70 | 70,320 | -5,152 |
| 2508 | 12,420 | 12,470 | 12,125 | 12,210 | 12,260 | 4,611 | 28,276.35 | 4,941 | -71 |
| 2509 | 12,225 | 12,345 | 12,045 | 12,115 | 12,165 | 9,997 | 60,811.27 | 10,163 | 398 |
| 2510 | 12,285 | 12,315 | 12,030 | 12,055 | 12,125 | 100 | 606.32 | 239 | -25 |
| 2511 | 12,190 | 12,265 | 11,990 | 12,065 | 12,040 | 25 | 150.55 | 71 | -13 |
| 2512 | 12,225 | 12,245 | 11,945 | 11,980 | 12,060 | 52 | 313.60 | 103 | -9 |
| 2601 | 12,170 | 12,245 | 11,900 | 11,950 | 12,025 | 166 | 998.48 | 412 | 17 |
| 2602 | 11,940 | 11,975 | 11,940 | 11,975 | 11,955 | 2 | 11.96 | 45 | 0 |
| 2603 | 12,190 | 12,225 | 11,935 | 11,935 | 12,050 | 9 | 54.24 | 52 | 3 |
| 2604 | 11,950 | 11,955 | 11,930 | 11,930 | 11,945 | 3 | 17.92 | 12 | 0 |
| 小计 | | 216,019 | 1,333,851.98 | 109,585 | -8,574 |
打印