-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA507C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 376.00 | 0 | 0 | 0.00 | 0.9653 |
| MA507C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 351.50 | 0 | 0 | 0.00 | 0.9592 |
| MA507C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 0 | 0.00 | 0.9529 |
| MA507C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 302.50 | 0 | 0 | 0.00 | 0.9446 |
| MA507C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 278.50 | 0 | 0 | 0.00 | 0.9351 |
| MA507C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 13 | 0.00 | 0.9249 |
| MA507C2125 | 254.50 | 254.50 | 254.50 | 254.50 | 230.00 | 3 | 32 | 0.76 | 0.9109 |
| MA507C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 206.50 | 0 | 0 | 0.00 | 0.8958 |
| MA507C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 3 | 0.00 | 0.8762 |
| MA507C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 159.50 | 0 | 5 | 0.00 | 0.8535 |
| MA507C2225 | 156.00 | 156.00 | 141.50 | 141.50 | 136.50 | 3 | 9 | 0.44 | 0.8235 |
| MA507C2250 | 131.00 | 131.00 | 96.00 | 105.00 | 114.00 | 244 | 58 | 26.03 | 0.7867 |
| MA507C2275 | 113.00 | 115.00 | 77.50 | 84.00 | 92.50 | 302 | 115 | 27.39 | 0.7381 |
| MA507C2300 | 92.50 | 98.00 | 62.00 | 68.50 | 72.50 | 192 | 257 | 14.51 | 0.6737 |
| MA507C2325 | 74.50 | 80.50 | 48.50 | 53.50 | 55.50 | 360 | 292 | 22.02 | 0.5927 |
| MA507C2350 | 60.50 | 65.00 | 37.50 | 40.00 | 41.50 | 702 | 307 | 32.17 | 0.5008 |
| MA507C2375 | 47.00 | 51.50 | 28.00 | 30.50 | 32.00 | 1,227 | 663 | 46.63 | 0.4123 |
| MA507C2400 | 39.00 | 40.50 | 21.50 | 23.50 | 25.50 | 8,278 | 2,656 | 234.30 | 0.3384 |
| MA507C2425 | 31.00 | 31.00 | 16.00 | 17.50 | 21.00 | 1,700 | 544 | 38.07 | 0.2803 |
| MA507C2450 | 22.50 | 24.00 | 12.00 | 13.50 | 18.50 | 1,902 | 952 | 30.29 | 0.2371 |
| MA507C2475 | 16.00 | 18.00 | 9.50 | 10.00 | 16.00 | 619 | 253 | 7.80 | 0.2029 |
| MA507C2500 | 12.00 | 13.50 | 7.50 | 8.00 | 14.00 | 1,930 | 900 | 18.95 | 0.1753 |
| MA507C2550 | 8.00 | 8.50 | 4.50 | 5.00 | 11.50 | 1,129 | 578 | 6.44 | 0.1351 |
| MA507C2600 | 4.50 | 5.00 | 3.00 | 3.00 | 9.50 | 2,278 | 876 | 9.48 | 0.1066 |
| MA507C2650 | 3.00 | 3.50 | 2.00 | 2.00 | 7.50 | 1,516 | 738 | 4.86 | 0.0845 |
| 小计 | 22,385 | 9,251 | 520.15 | ||||||
| MA507P1975 | 0.50 | 1.00 | 0.50 | 1.00 | 3.50 | 534 | 936 | 0.37 | -0.0346 |
| MA507P2000 | 0.50 | 1.00 | 0.50 | 1.00 | 4.00 | 31 | 58 | 0.03 | -0.0405 |
| MA507P2025 | 1.00 | 1.00 | 1.00 | 1.00 | 4.50 | 7 | 31 | 0.01 | -0.0468 |
| MA507P2050 | 1.50 | 1.50 | 1.50 | 1.50 | 5.00 | 4 | 29 | 0.01 | -0.0549 |
| MA507P2075 | 2.00 | 2.50 | 2.00 | 2.50 | 5.50 | 69 | 97 | 0.15 | -0.0643 |
| MA507P2100 | 2.00 | 3.00 | 2.00 | 3.00 | 6.50 | 744 | 453 | 2.35 | -0.0744 |
| MA507P2125 | 3.00 | 4.00 | 3.00 | 4.00 | 7.50 | 4,604 | 568 | 16.37 | -0.0883 |
| MA507P2150 | 3.50 | 5.50 | 3.50 | 5.00 | 8.50 | 2,185 | 511 | 9.29 | -0.1032 |
| MA507P2175 | 5.00 | 7.50 | 5.00 | 6.50 | 10.00 | 304 | 127 | 1.89 | -0.1227 |
| MA507P2200 | 6.00 | 10.50 | 6.00 | 9.50 | 11.50 | 1,743 | 639 | 15.17 | -0.1453 |
| MA507P2225 | 8.50 | 14.00 | 8.50 | 12.50 | 13.50 | 565 | 217 | 6.41 | -0.1751 |
| MA507P2250 | 12.00 | 19.00 | 11.00 | 17.00 | 16.00 | 2,290 | 965 | 32.90 | -0.2119 |
| MA507P2275 | 15.00 | 26.50 | 15.00 | 23.00 | 19.50 | 1,125 | 719 | 23.56 | -0.2604 |
| MA507P2300 | 20.50 | 35.50 | 20.00 | 30.50 | 24.50 | 3,066 | 641 | 85.10 | -0.3247 |
| MA507P2325 | 27.00 | 47.00 | 27.00 | 41.50 | 32.50 | 2,182 | 697 | 80.10 | -0.4056 |
| MA507P2350 | 35.50 | 59.50 | 35.50 | 54.00 | 43.50 | 3,840 | 1,738 | 157.17 | -0.4974 |
| MA507P2375 | 49.00 | 75.50 | 48.00 | 67.00 | 59.00 | 426 | 209 | 24.21 | -0.5859 |
| MA507P2400 | 63.50 | 94.50 | 62.50 | 85.50 | 77.50 | 340 | 187 | 26.30 | -0.6600 |
| MA507P2425 | 78.50 | 114.00 | 78.00 | 107.00 | 98.00 | 114 | 71 | 11.19 | -0.7181 |
| MA507P2450 | 96.50 | 131.50 | 96.50 | 127.50 | 120.00 | 92 | 41 | 10.83 | -0.7614 |
| MA507P2475 | 118.00 | 155.50 | 116.50 | 155.50 | 142.50 | 24 | 8 | 2.98 | -0.7957 |
| MA507P2500 | 140.50 | 159.00 | 140.50 | 159.00 | 166.00 | 21 | 4 | 3.12 | -0.8234 |
| MA507P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 0 | 0.00 | -0.8639 |
| MA507P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0 | 0 | 0.00 | -0.8926 |
| MA507P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 309.00 | 0 | 0 | 0.00 | -0.9148 |
| 小计 | 24,310 | 8,946 | 509.49 | ||||||
| MA508C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 319.50 | 0 | 0 | 0.00 | 0.9433 |
| MA508C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 295.50 | 0 | 0 | 0.00 | 0.9323 |
| MA508C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 0 | 0.00 | 0.9191 |
| MA508C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 248.50 | 0 | 0 | 0.00 | 0.9029 |
| MA508C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 0 | 0.00 | 0.8837 |
| MA508C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 203.00 | 0 | 0 | 0.00 | 0.8603 |
| MA508C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 0 | 0.00 | 0.8318 |
| MA508C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 0 | 0.00 | 0.7990 |
| MA508C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 140.50 | 0 | 0 | 0.00 | 0.7582 |
| MA508C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 0 | 0.00 | 0.7124 |
| MA508C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 104.50 | 0 | 6 | 0.00 | 0.6615 |
| MA508C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 3 | 0.00 | 0.6056 |
| MA508C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 3 | 0.00 | 0.5476 |
| MA508C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 63.50 | 0 | 6 | 0.00 | 0.4897 |
| MA508C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 3 | 0.00 | 0.4330 |
| MA508C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 9 | 0.00 | 0.3806 |
| MA508C2425 | 45.00 | 45.00 | 44.50 | 44.50 | 37.50 | 6 | 12 | 0.27 | 0.3322 |
| MA508C2450 | 29.00 | 29.00 | 26.50 | 26.50 | 31.50 | 6 | 25 | 0.17 | 0.2878 |
| MA508C2475 | 23.00 | 23.00 | 23.00 | 23.00 | 26.50 | 3 | 10 | 0.07 | 0.2502 |
| MA508C2500 | 18.00 | 18.50 | 18.00 | 18.50 | 22.50 | 9 | 9 | 0.17 | 0.2156 |
| MA508C2550 | 13.00 | 14.00 | 12.50 | 12.50 | 16.00 | 8 | 8 | 0.11 | 0.1609 |
| MA508C2600 | 9.50 | 11.00 | 9.00 | 9.00 | 11.50 | 8 | 6 | 0.08 | 0.1198 |
| 小计 | 40 | 100 | 0.85 | ||||||
| MA508P2025 | 6.50 | 6.50 | 6.50 | 6.50 | 5.50 | 3 | 12 | 0.02 | -0.0561 |
| MA508P2050 | 8.00 | 8.00 | 8.00 | 8.00 | 6.50 | 3 | 12 | 0.02 | -0.0667 |
| MA508P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 9 | 0.00 | -0.0796 |
| MA508P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 9 | 0.00 | -0.0955 |
| MA508P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 9 | 0.00 | -0.1143 |
| MA508P2150 | 16.00 | 16.00 | 16.00 | 16.00 | 14.00 | 1 | 13 | 0.02 | -0.1375 |
| MA508P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 6 | 0.00 | -0.1657 |
| MA508P2200 | 24.50 | 24.50 | 24.50 | 24.50 | 20.50 | 1 | 1 | 0.02 | -0.1982 |
| MA508P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 0 | 0.00 | -0.2387 |
| MA508P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 0 | 0.00 | -0.2843 |
| MA508P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 39.50 | 0 | 7 | 0.00 | -0.3351 |
| MA508P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 49.00 | 0 | 6 | 0.00 | -0.3909 |
| MA508P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 60.50 | 0 | 3 | 0.00 | -0.4487 |
| MA508P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 3 | 0.00 | -0.5067 |
| MA508P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 3 | 0.00 | -0.5634 |
| MA508P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 104.50 | 0 | 0 | 0.00 | -0.6159 |
| MA508P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 122.50 | 0 | 0 | 0.00 | -0.6644 |
| MA508P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 0 | 0.00 | -0.7090 |
| MA508P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 0 | 0.00 | -0.7469 |
| MA508P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 182.00 | 0 | 0 | 0.00 | -0.7817 |
| MA508P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 0 | 0.00 | -0.8369 |
| MA508P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 0 | 0.00 | -0.8786 |
| 小计 | 8 | 93 | 0.08 | ||||||
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 391.50 | 0 | 1 | 0.00 | 0.9418 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 0 | 0.00 | 0.9328 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 344.00 | 0 | 9 | 0.00 | 0.9221 |
| MA509C2025 | 332.00 | 332.00 | 332.00 | 332.00 | 321.00 | 4 | 1 | 1.31 | 0.9093 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 297.50 | 0 | 11 | 0.00 | 0.8959 |
| MA509C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 78 | 0.00 | 0.8786 |
| MA509C2100 | 244.00 | 244.00 | 235.00 | 235.00 | 252.50 | 5 | 154 | 1.19 | 0.8600 |
| MA509C2125 | 244.00 | 244.00 | 213.50 | 219.00 | 230.50 | 15 | 260 | 3.37 | 0.8379 |
| MA509C2150 | 220.50 | 226.00 | 197.50 | 199.00 | 209.00 | 12 | 239 | 2.50 | 0.8128 |
| MA509C2175 | 200.00 | 200.00 | 176.00 | 176.00 | 188.50 | 10 | 308 | 1.84 | 0.7840 |
| MA509C2200 | 181.50 | 182.50 | 155.50 | 156.50 | 168.50 | 19 | 279 | 3.09 | 0.7514 |
| MA509C2225 | 164.50 | 166.50 | 138.50 | 141.00 | 149.50 | 74 | 218 | 11.52 | 0.7146 |
| MA509C2250 | 145.50 | 149.00 | 119.00 | 121.00 | 131.50 | 87 | 406 | 11.29 | 0.6746 |
| MA509C2275 | 127.50 | 131.50 | 105.00 | 109.00 | 115.50 | 114 | 425 | 13.85 | 0.6303 |
| MA509C2300 | 112.00 | 115.00 | 89.00 | 91.00 | 100.50 | 400 | 1,232 | 40.26 | 0.5840 |
| MA509C2325 | 97.50 | 101.00 | 73.00 | 81.50 | 87.00 | 573 | 632 | 48.21 | 0.5359 |
| MA509C2350 | 85.00 | 89.00 | 66.50 | 68.50 | 75.50 | 1,111 | 2,456 | 84.50 | 0.4878 |
| MA509C2375 | 74.00 | 76.50 | 53.50 | 57.50 | 64.50 | 1,263 | 787 | 86.64 | 0.4405 |
| MA509C2400 | 64.00 | 67.00 | 49.00 | 50.50 | 56.00 | 1,826 | 2,232 | 100.36 | 0.3962 |
| MA509C2425 | 54.50 | 58.00 | 43.00 | 43.50 | 48.50 | 282 | 668 | 14.19 | 0.3541 |
| MA509C2450 | 51.00 | 51.00 | 36.00 | 38.00 | 42.50 | 1,284 | 2,770 | 57.68 | 0.3169 |
| MA509C2475 | 41.00 | 42.00 | 32.00 | 32.00 | 36.50 | 327 | 1,869 | 11.91 | 0.2823 |
| MA509C2500 | 36.00 | 37.50 | 27.00 | 28.00 | 32.50 | 1,699 | 2,881 | 54.44 | 0.2529 |
| MA509C2550 | 28.00 | 28.00 | 20.50 | 21.00 | 25.50 | 739 | 973 | 17.56 | 0.2031 |
| MA509C2600 | 20.50 | 21.00 | 15.50 | 15.50 | 20.50 | 1,013 | 2,191 | 18.29 | 0.1640 |
| MA509C2650 | 14.50 | 16.50 | 12.00 | 12.00 | 16.50 | 476 | 2,178 | 6.84 | 0.1349 |
| MA509C2700 | 12.00 | 12.00 | 9.50 | 10.00 | 14.00 | 51 | 1,271 | 0.57 | 0.1121 |
| MA509C2750 | 9.50 | 9.50 | 7.00 | 7.00 | 11.50 | 40 | 733 | 0.33 | 0.0935 |
| MA509C2800 | 5.00 | 9.00 | 5.00 | 6.00 | 10.00 | 70 | 922 | 0.45 | 0.0794 |
| MA509C2850 | 4.00 | 6.00 | 4.00 | 5.50 | 8.50 | 14 | 948 | 0.08 | 0.0675 |
| MA509C2900 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 1,132 | 0.00 | 0.0577 |
| MA509C2950 | 5.00 | 6.00 | 4.00 | 4.00 | 6.50 | 810 | 3,512 | 3.53 | 0.0502 |
| 小计 | 12,318 | 31,776 | 595.75 | ||||||
| MA509P1950 | 6.00 | 8.50 | 5.50 | 7.00 | 7.50 | 290 | 946 | 1.89 | -0.0576 |
| MA509P1975 | 7.00 | 9.00 | 7.00 | 8.00 | 8.50 | 304 | 4,148 | 2.34 | -0.0661 |
| MA509P2000 | 9.00 | 10.00 | 8.00 | 10.00 | 9.50 | 781 | 1,189 | 6.75 | -0.0764 |
| MA509P2025 | 10.00 | 11.50 | 9.50 | 11.50 | 11.00 | 146 | 3,273 | 1.50 | -0.0887 |
| MA509P2050 | 12.50 | 14.50 | 11.50 | 13.00 | 13.00 | 226 | 4,960 | 2.99 | -0.1017 |
| MA509P2075 | 13.00 | 16.50 | 13.00 | 15.50 | 15.00 | 399 | 692 | 5.88 | -0.1185 |
| MA509P2100 | 15.50 | 19.00 | 15.50 | 18.50 | 17.50 | 914 | 1,126 | 15.70 | -0.1367 |
| MA509P2125 | 18.00 | 22.50 | 18.00 | 22.00 | 20.50 | 702 | 1,060 | 13.99 | -0.1584 |
| MA509P2150 | 21.50 | 27.50 | 21.50 | 26.00 | 24.00 | 537 | 3,505 | 13.00 | -0.1832 |
| MA509P2175 | 25.00 | 32.50 | 25.00 | 31.00 | 28.00 | 427 | 1,553 | 12.00 | -0.2116 |
| MA509P2200 | 30.00 | 38.50 | 29.50 | 37.00 | 33.00 | 572 | 2,152 | 19.16 | -0.2438 |
| MA509P2225 | 35.50 | 45.50 | 35.50 | 43.00 | 39.50 | 367 | 1,225 | 14.03 | -0.2804 |
| MA509P2250 | 43.50 | 57.00 | 42.00 | 52.50 | 46.00 | 584 | 2,061 | 27.87 | -0.3202 |
| MA509P2275 | 48.50 | 64.00 | 48.50 | 60.00 | 55.00 | 495 | 938 | 27.33 | -0.3643 |
| MA509P2300 | 59.50 | 76.00 | 59.00 | 73.50 | 64.50 | 1,623 | 2,202 | 106.52 | -0.4104 |
| MA509P2325 | 69.00 | 93.00 | 68.00 | 83.50 | 76.00 | 569 | 317 | 44.45 | -0.4585 |
| MA509P2350 | 82.50 | 104.00 | 81.00 | 97.00 | 89.00 | 1,120 | 756 | 99.09 | -0.5066 |
| MA509P2375 | 96.00 | 116.00 | 93.50 | 112.00 | 103.50 | 525 | 456 | 55.25 | -0.5540 |
| MA509P2400 | 110.00 | 133.50 | 110.00 | 127.50 | 120.00 | 191 | 1,053 | 22.70 | -0.5984 |
| MA509P2425 | 126.00 | 151.00 | 126.00 | 144.50 | 137.00 | 164 | 601 | 22.22 | -0.6407 |
| MA509P2450 | 146.00 | 169.00 | 142.50 | 166.00 | 155.50 | 34 | 1,367 | 5.39 | -0.6780 |
| MA509P2475 | 164.50 | 187.50 | 161.00 | 185.00 | 175.00 | 35 | 1,006 | 6.18 | -0.7130 |
| MA509P2500 | 184.00 | 212.00 | 184.00 | 203.00 | 195.50 | 51 | 1,590 | 10.11 | -0.7426 |
| MA509P2550 | 223.50 | 254.00 | 221.50 | 245.50 | 238.50 | 39 | 263 | 9.39 | -0.7931 |
| MA509P2600 | 268.50 | 290.00 | 264.50 | 287.00 | 283.00 | 13 | 279 | 3.57 | -0.8328 |
| MA509P2650 | 310.00 | 344.00 | 310.00 | 336.50 | 329.00 | 5 | 207 | 1.67 | -0.8626 |
| MA509P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 376.50 | 0 | 211 | 0.00 | -0.8861 |
| MA509P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 424.00 | 0 | 212 | 0.00 | -0.9055 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 472.00 | 0 | 2 | 0.00 | -0.9203 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 520.50 | 0 | 0 | 0.00 | -0.9329 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 569.50 | 0 | 0 | 0.00 | -0.9435 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 618.50 | 0 | 11 | 0.00 | -0.9516 |
| 小计 | 11,113 | 39,361 | 550.98 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 410.50 | 0 | 0 | 0.00 | 0.9086 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 387.50 | 0 | 0 | 0.00 | 0.8966 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 365.50 | 0 | 2 | 0.00 | 0.8812 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 343.50 | 0 | 2 | 0.00 | 0.8653 |
| MA601C2100 | 319.50 | 319.50 | 319.50 | 319.50 | 322.00 | 1 | 7 | 0.32 | 0.8480 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 301.50 | 0 | 9 | 0.00 | 0.8279 |
| MA601C2150 | 278.50 | 278.50 | 270.50 | 270.50 | 281.00 | 2 | 3 | 0.55 | 0.8073 |
| MA601C2175 | 275.00 | 275.00 | 252.00 | 252.00 | 261.50 | 14 | 17 | 3.72 | 0.7838 |
| MA601C2200 | 256.00 | 256.00 | 230.50 | 230.50 | 242.50 | 8 | 16 | 1.97 | 0.7590 |
| MA601C2225 | 230.50 | 231.50 | 213.00 | 213.00 | 224.00 | 7 | 9 | 1.59 | 0.7330 |
| MA601C2250 | 220.00 | 220.00 | 199.00 | 199.00 | 207.00 | 6 | 26 | 1.27 | 0.7045 |
| MA601C2275 | 195.50 | 195.50 | 180.00 | 180.00 | 190.00 | 2 | 63 | 0.38 | 0.6758 |
| MA601C2300 | 180.00 | 180.00 | 180.00 | 180.00 | 175.00 | 1 | 49 | 0.18 | 0.6450 |
| MA601C2325 | 165.00 | 165.00 | 165.00 | 165.00 | 160.00 | 1 | 43 | 0.17 | 0.6138 |
| MA601C2350 | 151.00 | 151.00 | 151.00 | 151.00 | 146.00 | 1 | 81 | 0.15 | 0.5821 |
| MA601C2375 | 139.50 | 139.50 | 129.50 | 129.50 | 133.50 | 4 | 120 | 0.55 | 0.5499 |
| MA601C2400 | 133.00 | 133.00 | 115.50 | 115.50 | 120.50 | 47 | 75 | 5.80 | 0.5178 |
| MA601C2425 | 121.50 | 121.50 | 113.50 | 113.50 | 110.00 | 3 | 57 | 0.35 | 0.4861 |
| MA601C2450 | 111.00 | 111.00 | 102.50 | 103.00 | 99.50 | 4 | 193 | 0.43 | 0.4547 |
| MA601C2475 | 101.00 | 101.00 | 93.00 | 93.00 | 90.00 | 2 | 82 | 0.19 | 0.4243 |
| MA601C2500 | 84.00 | 84.00 | 76.50 | 76.50 | 81.50 | 3 | 118 | 0.24 | 0.3949 |
| MA601C2550 | 68.00 | 68.00 | 60.50 | 60.50 | 66.50 | 37 | 160 | 2.50 | 0.3393 |
| MA601C2600 | 57.50 | 57.50 | 56.00 | 57.00 | 53.50 | 181 | 167 | 10.16 | 0.2883 |
| MA601C2650 | 49.00 | 49.00 | 40.50 | 40.50 | 43.50 | 269 | 221 | 12.28 | 0.2444 |
| MA601C2700 | 40.00 | 40.00 | 32.50 | 32.50 | 35.50 | 312 | 281 | 11.54 | 0.2059 |
| MA601C2750 | 32.50 | 32.50 | 25.00 | 26.00 | 28.50 | 410 | 170 | 12.52 | 0.1713 |
| 小计 | 1,315 | 1,971 | 66.84 | ||||||
| MA601P2000 | 14.00 | 14.00 | 12.50 | 12.50 | 15.00 | 13 | 218 | 0.18 | -0.0885 |
| MA601P2025 | 19.50 | 19.50 | 19.50 | 19.50 | 17.00 | 1 | 180 | 0.02 | -0.0996 |
| MA601P2050 | 17.50 | 20.00 | 17.50 | 20.00 | 20.00 | 14 | 411 | 0.26 | -0.1139 |
| MA601P2075 | 21.00 | 21.00 | 20.50 | 21.00 | 23.00 | 5 | 118 | 0.10 | -0.1288 |
| MA601P2100 | 24.00 | 25.00 | 24.00 | 25.00 | 26.00 | 7 | 124 | 0.17 | -0.1453 |
| MA601P2125 | 30.50 | 30.50 | 29.00 | 29.00 | 30.50 | 7 | 134 | 0.20 | -0.1645 |
| MA601P2150 | 31.50 | 32.00 | 31.50 | 32.00 | 34.50 | 2 | 105 | 0.06 | -0.1843 |
| MA601P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 101 | 0.00 | -0.2070 |
| MA601P2200 | 43.00 | 48.00 | 42.50 | 46.50 | 45.50 | 85 | 323 | 3.92 | -0.2311 |
| MA601P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 92 | 0.00 | -0.2566 |
| MA601P2250 | 56.00 | 63.50 | 56.00 | 63.00 | 60.00 | 29 | 109 | 1.71 | -0.2845 |
| MA601P2275 | 65.00 | 71.50 | 65.00 | 68.50 | 67.50 | 105 | 159 | 7.36 | -0.3129 |
| MA601P2300 | 74.50 | 76.00 | 74.50 | 76.00 | 77.00 | 13 | 192 | 0.98 | -0.3432 |
| MA601P2325 | 82.00 | 92.00 | 82.00 | 92.00 | 87.00 | 4 | 96 | 0.35 | -0.3741 |
| MA601P2350 | 94.00 | 94.00 | 92.50 | 92.50 | 97.50 | 2 | 78 | 0.19 | -0.4057 |
| MA601P2375 | 113.50 | 113.50 | 112.50 | 112.50 | 109.50 | 3 | 76 | 0.34 | -0.4377 |
| MA601P2400 | 116.50 | 126.50 | 116.50 | 126.50 | 121.50 | 17 | 89 | 2.11 | -0.4699 |
| MA601P2425 | 127.50 | 142.50 | 127.50 | 142.50 | 136.00 | 17 | 67 | 2.29 | -0.5015 |
| MA601P2450 | 144.50 | 155.00 | 144.00 | 155.00 | 150.00 | 28 | 94 | 4.23 | -0.5331 |
| MA601P2475 | 158.00 | 160.00 | 158.00 | 160.00 | 165.00 | 5 | 102 | 0.79 | -0.5637 |
| MA601P2500 | 174.00 | 185.00 | 174.00 | 185.00 | 181.50 | 28 | 39 | 5.00 | -0.5933 |
| MA601P2550 | 208.00 | 219.50 | 208.00 | 219.50 | 215.50 | 2 | 13 | 0.43 | -0.6496 |
| MA601P2600 | 256.00 | 257.00 | 256.00 | 257.00 | 252.00 | 4 | 9 | 1.02 | -0.7017 |
| MA601P2650 | 284.00 | 284.00 | 284.00 | 284.00 | 292.00 | 2 | 6 | 0.57 | -0.7467 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 0 | 0.00 | -0.7866 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 375.50 | 0 | 0 | 0.00 | -0.8229 |
| 小计 | 393 | 2,935 | 32.28 | ||||||
| MA合计 | 71,882 | 94,433 | 2,276.42 | ||||||
| 总计 | 71,882 | 94,433 | 2,276.42 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印