大连商品交易所05月16日聚氯乙烯期权收盘行情
发布时间：2025年05月16日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
聚氯乙烯v2506-C-4250---621621120.43086800000
聚氯乙烯v2506-C-4300---571571120.43086800000
聚氯乙烯v2506-C-4350---521521120.43086800000
聚氯乙烯v2506-C-4400---471471120.430868027000
聚氯乙烯v2506-C-4450---421421120.43086800000
聚氯乙烯v2506-C-4500---371371120.43086801000
聚氯乙烯v2506-C-4550---321321120.430868036000
聚氯乙烯v2506-C-4600---271271120.4308680165000
聚氯乙烯v2506-C-4650221255.51981982220.9760720.43086831264-123.150250
聚氯乙烯v2506-C-4700242.5242.51441481740.93860420.43086844675-93.50850
聚氯乙烯v2506-C-4750163164.592.5106129.50.85742720.430868381920-8225.24950
聚氯乙烯v2506-C-48001221225664900.73437120.43086822181847-22493.652750
聚氯乙烯v2506-C-4850879427.53457.50.57640820.430868717111021-229145.8660
聚氯乙烯v2506-C-490058.558.512.51533.50.40648720.4308682257813620-259290.694250
聚氯乙烯v2506-C-495038387.58.517.50.25402220.4308681938591823479158.41350
聚氯乙烯v2506-C-500024243.54.580.1378820.43086851931268753432266.924250
聚氯乙烯v2506-C-510010101.51.510.02391220.4308682074813585-19242.922250
聚氯乙烯v2506-C-5200450.510.50.0107520.4308681519612167143713.485750
聚氯乙烯v2506-C-53001.520.50.50.50.00880420.43086857866630-4162.417250
聚氯乙烯v2506-C-54000.510.50.50.50.00752320.43086812673293-4900.336750
聚氯乙烯v2506-C-55000.50.50.50.50.50.00661220.4308687502266-3240.18750
聚氯乙烯v2506-C-56000.50.50.50.50.50.00592620.430868752841-340.018750
聚氯乙烯v2506-C-57000.50.50.50.50.50.00539120.43086830764-240.00750
聚氯乙烯v2506-C-5800---0.50.50.0049620.4308680756000
聚氯乙烯v2506-C-5900---0.50.50.00460620.4308680588000
聚氯乙烯v2506-C-6000---0.50.50.00430820.43086803043000
聚氯乙烯v2506-C-6100---0.50.50.00405420.430868033000
聚氯乙烯v2506-C-6200---0.50.50.00383520.430868012000
聚氯乙烯v2506-C-6300---0.50.50.00364520.430868070000
聚氯乙烯v2506-C-6400---0.50.50.00347620.43086801000
聚氯乙烯v2506-C-6500---0.50.50.00332720.430868047000
聚氯乙烯v2506-C-6600---0.50.50.00319320.43086806000
聚氯乙烯v2506-C-6700---0.50.50.00307320.430868022000
聚氯乙烯v2506-C-6800---0.50.50.00296420.4308680150000
聚氯乙烯v2506-C-6900---0.50.50.00286520.430868011000
聚氯乙烯v2506-C-7000---0.50.50.00277520.430868018000
聚氯乙烯v2506-C-7100---0.50.50.00269120.430868015000
聚氯乙烯v2506-C-7200---0.50.50.00261520.4308680302000
聚氯乙烯v2506-C-7300---0.50.50.00254420.4308680988000
聚氯乙烯v2506-P-4250---0.50.5-0.00577320.4308680215000
聚氯乙烯v2506-P-4300---0.50.5-0.00621620.4308680142000
聚氯乙烯v2506-P-4350---0.50.5-0.00673420.4308680452000
聚氯乙烯v2506-P-4400---0.50.5-0.00734720.43086801309000
聚氯乙烯v2506-P-44500.50.50.50.50.5-0.00808620.430868192900.000250
聚氯乙烯v2506-P-45000.510.50.50.5-0.00899520.430868220648586480.60150
聚氯乙烯v2506-P-4550110.510.5-0.01014820.430868108629121050.521750
聚氯乙烯v2506-P-46001.51.511.50.5-0.01166220.43086815444989-2420.950750
聚氯乙烯v2506-P-465022.51.521-0.02323720.43086818622964-3561.852250
聚氯乙烯v2506-P-4700352.53.53-0.06085620.4308688173716057214.59250
聚氯乙烯v2506-P-47504.59.546.58.5-0.14221220.43086812584662639040.895250
聚氯乙烯v2506-P-480092291619-0.26541220.430868268026411-215201.43150
聚氯乙烯v2506-P-485015.543.51131.536.5-0.423520.430868336026084-2252440.552750
聚氯乙烯v2506-P-49003179316562.5-0.5935720.43086894623614-1589223.45150
聚氯乙烯v2506-P-49506712163108.596.5-0.74630320.43086810701036-1748.108750
聚氯乙烯v2506-P-5000108.5167104.5154137-0.86304920.430868496650-5534.036250
聚氯乙烯v2506-P-5100198.5261.5192252230-0.98232520.430868211269-4922.75650
聚氯乙烯v2506-P-5200329363289354.5329-0.99881420.43086833263-125.50050
聚氯乙烯v2506-P-5300356436.5356436.5429-120.430868326200.59550
聚氯乙烯v2506-P-5400---529529-120.4308680161000
聚氯乙烯v2506-P-5500---629629-120.43086808000
聚氯乙烯v2506-P-5600---729729-120.4308680130000
聚氯乙烯v2506-P-5700---829829-120.43086801000
聚氯乙烯v2506-P-5800---929929-120.43086801000
聚氯乙烯v2506-P-5900---10291029-120.43086801000
聚氯乙烯v2506-P-6000---11291129-120.43086800000
聚氯乙烯v2506-P-6100---12291229-120.43086800000
聚氯乙烯v2506-P-6200---13291329-120.43086800000
聚氯乙烯v2506-P-6300---14291429-120.43086800000
聚氯乙烯v2506-P-6400---15291529-120.43086802000
聚氯乙烯v2506-P-6500---16291629-120.43086800000
聚氯乙烯v2506-P-6600---17291729-120.43086800000
聚氯乙烯v2506-P-6700---18291829-120.43086800000
聚氯乙烯v2506-P-6800---19291929-120.43086800000
聚氯乙烯v2506-P-6900---20292029-120.43086800000
聚氯乙烯v2506-P-7000---21292129-120.43086800000
聚氯乙烯v2506-P-7100---22292229-120.43086800000
聚氯乙烯v2506-P-7200---23292329-120.43086800000
聚氯乙烯v2506-P-7300---24292429-120.430868019000
聚氯乙烯v2507-C-42506816816766766600.99993319.94897130303010.1830
聚氯乙烯v2507-C-4300---610.5610.50.99115619.94897100000
聚氯乙烯v2507-C-4350---561.5561.50.98169919.94897100000
聚氯乙烯v2507-C-4400---5135130.96959919.94897100000
聚氯乙烯v2507-C-4450---4654650.95465119.94897100000
聚氯乙烯v2507-C-4500---418.5418.50.93155219.94897100000
聚氯乙烯v2507-C-4550---3733730.90388119.94897100000
聚氯乙烯v2507-C-4600---329.5329.50.86790719.94897101000
聚氯乙烯v2507-C-4650---2882880.82501919.948971052000
聚氯乙烯v2507-C-4700---248.5248.50.77611719.9489710131000
聚氯乙烯v2507-C-4750---2122120.71989719.9489710132000
聚氯乙烯v2507-C-4800173.5175124133.51790.6576719.94897124230-151.593750
聚氯乙烯v2507-C-48501001001001001490.59220519.9489711925631.1460
聚氯乙烯v2507-C-4900117.5117.575791220.5248519.9489712794589811.474250
聚氯乙烯v2507-C-49508791555698.50.457319.94897121869267.1190
聚氯乙烯v2507-C-5000757542.542.578.50.39161619.948971130113811735.6590
聚氯乙烯v2507-C-510044442626.547.50.27203719.9489712062114715331.959250
聚氯乙烯v2507-C-520027.528.518.519.5270.1756119.94897111051842-11413.12050
聚氯乙烯v2507-C-530017181212.514.50.10573719.9489716582092354.83350
聚氯乙烯v2507-C-540011.512.5101070.05752519.94897146611892362.69050
聚氯乙烯v2507-C-55009108.58.53.50.03118719.948971600654282.7220
聚氯乙烯v2507-C-560057.5571.50.0147619.948971331460-1151.12850
聚氯乙烯v2507-C-57004.574.55.50.50.00557919.948971383396-720.999250
聚氯乙烯v2507-C-58002.56.52.550.50.00511219.948971166616378044.050
聚氯乙烯v2507-C-59003.54.53.54.50.50.0047319.94897129195270.057250
聚氯乙烯v2507-C-6000---0.50.50.00441219.9489710205000
聚氯乙烯v2507-C-6100---0.50.50.00414219.94897100000
聚氯乙烯v2507-C-6200---0.50.50.00391119.948971015000
聚氯乙烯v2507-C-6300---0.50.50.0037119.948971039000
聚氯乙烯v2507-C-6400---0.50.50.00353319.948971030000
聚氯乙烯v2507-C-6500---0.50.50.00337719.948971032000
聚氯乙烯v2507-C-6600---0.50.50.00323819.948971023000
聚氯乙烯v2507-C-67001.521.520.50.00311319.9489711173-10.010750
聚氯乙烯v2507-C-6800---0.50.50.00299919.948971072000
聚氯乙烯v2507-C-6900---0.50.50.00289719.948971099000
聚氯乙烯v2507-C-7000---0.50.50.00280319.9489710177000
聚氯乙烯v2507-P-4250---0.50.5-0.00546919.948971013000
聚氯乙烯v2507-P-4300---11-0.01016919.94897102000
聚氯乙烯v2507-P-435044442-0.01860619.948971108700.020
聚氯乙烯v2507-P-440055.555.53.5-0.03029519.948971711300.017750
聚氯乙烯v2507-P-4450---5.55.5-0.0450919.948971091000
聚氯乙烯v2507-P-450088889-0.06808319.948971118710.0040
聚氯乙烯v2507-P-45508.5158.51413.5-0.09573519.948971123135280.71150
聚氯乙烯v2507-P-460011181117.520-0.13169419.948971141140-141.008250
聚氯乙烯v2507-P-465017231.52328-0.17306719.948971304138192.611750
聚氯乙烯v2507-P-47002331.522.52939-0.22342519.948971369390685.112250
聚氯乙烯v2507-P-475032433039.552.5-0.27956619.948971233323314.2350
聚氯乙烯v2507-P-4800445840.55169-0.34107619.948971309426-1067.938250
聚氯乙烯v2507-P-48506076586889-0.40666919.94897119670076.470
聚氯乙烯v2507-P-490069.510269.597112-0.47410619.948971193590-98.339250
聚氯乙烯v2507-P-4950104.5133.598.5127138.5-0.54169619.9489713112001.8950
聚氯乙烯v2507-P-5000---168.5168.5-0.60738519.948971059000
聚氯乙烯v2507-P-5100212212.5212212.5237.5-0.72691419.948971213110.212250
聚氯乙烯v2507-P-5200---317317-0.82332919.948971049000
聚氯乙烯v2507-P-5300---404404-0.89571319.948971056000
聚氯乙烯v2507-P-5400---497497-0.94256219.948971032000
聚氯乙烯v2507-P-5500---593593-0.97475219.94897100000
聚氯乙烯v2507-P-5600---691.5691.5-0.99332719.94897103000
聚氯乙烯v2507-P-5700---790790-0.85604419.94897103000
聚氯乙烯v2507-P-5800---890890-119.94897101000
聚氯乙烯v2507-P-5900---990990-119.94897101000
聚氯乙烯v2507-P-6000---10901090-119.94897100000
聚氯乙烯v2507-P-6100---11901190-119.94897100000
聚氯乙烯v2507-P-6200---12901290-119.94897100000
聚氯乙烯v2507-P-6300---13901390-119.94897100000
聚氯乙烯v2507-P-6400---14901490-119.94897100000
聚氯乙烯v2507-P-6500---15901590-119.94897100000
聚氯乙烯v2507-P-6600---16901690-119.94897100000
聚氯乙烯v2507-P-6700---17901790-119.94897100000
聚氯乙烯v2507-P-6800---18901890-119.94897100000
聚氯乙烯v2507-P-6900---19901990-119.94897100000
聚氯乙烯v2507-P-700020382072203820712090-119.9489711921-1019.5260
聚氯乙烯v2508-C-4300---6606600.92431324.64240700000
聚氯乙烯v2508-C-4350---6156150.90660924.64240700000
聚氯乙烯v2508-C-4400---571.5571.50.88532324.64240700000
聚氯乙烯v2508-C-4450---5295290.86196924.64240700000
聚氯乙烯v2508-C-4500---487.5487.50.83662424.64240700000
聚氯乙烯v2508-C-4550---4484480.80774924.64240700000
聚氯乙烯v2508-C-4600---409.5409.50.77732624.64240700000
聚氯乙烯v2508-C-4650---3733730.74415124.64240700000
聚氯乙烯v2508-C-4700---338.5338.50.70875324.64240700000
聚氯乙烯v2508-C-4750---3063060.67161424.64240700000
聚氯乙烯v2508-C-4800---2752750.63342724.64240700000
聚氯乙烯v2508-C-4850---246.5246.50.59401524.64240700000
聚氯乙烯v2508-C-4900---2202200.55412324.64240700000
聚氯乙烯v2508-C-4950---1951950.51414824.64240701000
聚氯乙烯v2508-C-5000---172.5172.50.47445224.64240705000
聚氯乙烯v2508-C-5100---132.5132.50.39698824.64240709000
聚氯乙烯v2508-C-520054.554.554.554.5100.50.32528524.6424071300.027250
聚氯乙烯v2508-C-5300---74.574.50.26027524.64240701000
聚氯乙烯v2508-C-5400---54540.20322924.64240700000
聚氯乙烯v2508-C-5500---39390.15641624.64240700000
聚氯乙烯v2508-C-5600---27270.1162224.64240703000
聚氯乙烯v2508-C-5700---19190.08633224.64240700000
聚氯乙烯v2508-C-5800---12.512.50.06081124.64240701000
聚氯乙烯v2508-C-6000---5.55.50.02972824.642407014000
聚氯乙烯v2508-C-6200---220.01222324.642407018000
聚氯乙烯v2508-C-6400---0.50.50.00358524.64240704000
聚氯乙烯v2508-C-660033330.50.00327724.64240712300.00150
聚氯乙烯v2508-C-6800---0.50.50.00303124.642407024000
聚氯乙烯v2508-P-4300---17.517.5-0.07527724.64240700000
聚氯乙烯v2508-P-4350---22.522.5-0.09288824.64240700000
聚氯乙烯v2508-P-4400---28.528.5-0.11297724.64240700000
聚氯乙烯v2508-P-4450---3636-0.13638224.64240700000
聚氯乙烯v2508-P-4500---44.544.5-0.1617824.64240700000
聚氯乙烯v2508-P-4550---54.554.5-0.18991224.64240700000
聚氯乙烯v2508-P-4600---66.566.5-0.22113824.64240700000
聚氯乙烯v2508-P-4650---8080-0.25431324.64240700000
聚氯乙烯v2508-P-4700---9595-0.2892324.64240703000
聚氯乙烯v2508-P-4750---112.5112.5-0.32642224.64240700000
聚氯乙烯v2508-P-4800---131.5131.5-0.36463224.64240704000
聚氯乙烯v2508-P-4850---152.5152.5-0.40389424.64240701000
聚氯乙烯v2508-P-4900---176176-0.44384924.64240701000
聚氯乙烯v2508-P-4950---201201-0.48385724.64240701000
聚氯乙烯v2508-P-5000---228.5228.5-0.52355524.642407026000
聚氯乙烯v2508-P-5100---288.5288.5-0.60094224.64240700000
聚氯乙烯v2508-P-5200---356356-0.67303324.642407017000
聚氯乙烯v2508-P-5300---430430-0.73800624.64240700000
聚氯乙烯v2508-P-5400---509.5509.5-0.79499724.64240705000
聚氯乙烯v2508-P-5500---594594-0.84290424.64240700000
聚氯乙烯v2508-P-5600---682.5682.5-0.88206124.64240701000
聚氯乙烯v2508-P-5700---774774-0.91369924.64240700000
聚氯乙烯v2508-P-5800---867.5867.5-0.94007524.64240702000
聚氯乙烯v2508-P-6000---1060.51060.5-0.9745924.64240700000
聚氯乙烯v2508-P-6200---12581258-0.99589424.64240700000
聚氯乙烯v2508-P-6400---14561456-124.64240700000
聚氯乙烯v2508-P-6600---16561656-124.64240700000
聚氯乙烯v2508-P-6800---18561856-124.64240700000
聚氯乙烯v2509-C-4300---6916910.93640519.5642600000
聚氯乙烯v2509-C-4350---645.5645.50.91973819.5642601000
聚氯乙烯v2509-C-4400---6016010.90062919.5642600000
聚氯乙烯v2509-C-4450---5575570.88036919.5642600000
聚氯乙烯v2509-C-4500---5155150.85572819.5642601000
聚氯乙烯v2509-C-4550---4744740.82923619.5642600000
聚氯乙烯v2509-C-4600---434.5434.50.80012719.56426025000
聚氯乙烯v2509-C-4650379391.53263263970.76803619.5642614136132.670250
聚氯乙烯v2509-C-4700341361289.5289.53610.7340719.56426622001.007250
聚氯乙烯v2509-C-4750317.5319317.53193270.69798419.56426227200.318250
聚氯乙烯v2509-C-4800283289233233.52950.66025119.564268511-11.0340
聚氯乙烯v2509-C-4850251253207207264.50.62152619.5642636342-263.914750
聚氯乙烯v2509-C-4900237.5237.5177.5182236.50.5816819.56426242518-13725.321750
聚氯乙烯v2509-C-4950204.5204.5153.5157210.50.54142619.56426602571-34351.287250
聚氯乙烯v2509-C-5000176.5180132137186.50.50126819.5642691516392470.84550
聚氯乙烯v2509-C-5100151.5151.597.51001440.42218119.564267091026-18140.70650
聚氯乙烯v2509-C-5200101101.57375.5109.50.34782319.5642617813404-30077.7050
聚氯乙烯v2509-C-530076.576.5545781.50.27989319.56426663104131821.714250
聚氯乙烯v2509-C-5400586040.542.559.50.22008419.56426628153029015.96950
聚氯乙烯v2509-C-550043.543.530.53242.50.16889719.564265631201-710.8520
聚氯乙烯v2509-C-560035.535.523.523.5300.12722719.5642670813971310.199750
聚氯乙烯v2509-C-57002626181820.50.09296619.564264929701085.558750
聚氯乙烯v2509-C-580021211515140.06723419.5642678424862336.82050
聚氯乙烯v2509-C-60001414101160.03234719.564262552576446914.8120
聚氯乙烯v2509-C-6200101010102.50.01481819.5642615400.0050
聚氯乙烯v2509-C-6400---110.00643819.564260115000
聚氯乙烯v2509-C-660077.5660.50.00331919.5642634757-130.120250
聚氯乙烯v2509-C-680066.55.56.50.50.00306319.56426421034-100.123250
聚氯乙烯v2509-C-70006.56.55.55.50.50.00285419.564262207116565116.354250
聚氯乙烯v2509-P-43009108.51014-0.06284819.564267267400.322750
聚氯乙烯v2509-P-4350---1818-0.07793219.564260229000
聚氯乙烯v2509-P-44001617.514.516.523.5-0.09700119.5642662607220.47950
聚氯乙烯v2509-P-4450---3030-0.11838819.564260642000
聚氯乙烯v2509-P-450021.524.52123.537.5-0.14195119.5642629942130.33950
聚氯乙烯v2509-P-45502828.526.528.546.5-0.16847719.56426102560201.426250
聚氯乙烯v2509-P-46003439.533.539.557-0.19760819.5642671505251.291750
聚氯乙烯v2509-P-465042.551.54249.569-0.22904719.56426249348-205.703250
聚氯乙烯v2509-P-470053.56550.56283-0.2630919.564263849858611.040750
聚氯乙烯v2509-P-47506482637799-0.29921519.56426421855-7014.55650
聚氯乙烯v2509-P-4800761007695.5116.5-0.33662119.5642610731715-5448.228750
聚氯乙烯v2509-P-485096.5118.596.5115136-0.37540319.56426397675-8920.5520
聚氯乙烯v2509-P-4900115.5142.5112138158-0.41525919.56426865104232954.698750
聚氯乙烯v2509-P-4950135169.5135164.5181.5-0.45546519.56426116871016386.8070
聚氯乙烯v2509-P-5000161.5200159191.5207.5-0.49563919.56426634927-4857.2980
聚氯乙烯v2509-P-5100217.5263216.5254265-0.57462119.564263754472743.63250
聚氯乙烯v2509-P-5200288334.5285.5329.5329.5-0.64969819.5642680177-2312.1730
聚氯乙烯v2509-P-5300---401.5401.5-0.71762219.564260148000
聚氯乙烯v2509-P-5400---479.5479.5-0.77734319.564260282000
聚氯乙烯v2509-P-5500---562.5562.5-0.82843419.5642606000
聚氯乙烯v2509-P-5600615626615626649.5-0.87135419.56426214900.62050
聚氯乙烯v2509-P-5700---740740-0.90600719.5642600000
聚氯乙烯v2509-P-5800---833.5833.5-0.93243919.5642603000
聚氯乙烯v2509-P-6000---1025.51025.5-0.97094219.5642603000
聚氯乙烯v2509-P-6200---1222.51222.5-0.99848719.5642600000
聚氯乙烯v2509-P-6400---14211421-119.5642601000
聚氯乙烯v2509-P-6600---16211621-119.5642600000
聚氯乙烯v2509-P-6800---18211821-119.5642600000
聚氯乙烯v2509-P-7000---20212021-119.56426020000
聚氯乙烯v2510-C-4350---6686680.89664219.5642600000
聚氯乙烯v2510-C-4400---6256250.87690819.5642600000
聚氯乙烯v2510-C-4450---5835830.85543519.5642600000
聚氯乙烯v2510-C-4500---542.5542.50.8315419.5642600000
聚氯乙烯v2510-C-4550---5035030.8062219.5642600000
聚氯乙烯v2510-C-4600---4654650.77890619.5642600000
聚氯乙烯v2510-C-4650---428.5428.50.74985119.5642600000
聚氯乙烯v2510-C-4700---393.5393.50.71927819.5642600000
聚氯乙烯v2510-C-4750---360.5360.50.68704919.5642600000
聚氯乙烯v2510-C-4800---3293290.65384619.5642600000
聚氯乙烯v2510-C-4850---299.5299.50.61965519.5642600000
聚氯乙烯v2510-C-4900---271.5271.50.58496419.5642600000
聚氯乙烯v2510-C-4950---245.5245.50.54989519.5642600000
聚氯乙烯v2510-C-5000---2212210.51483919.5642600000
聚氯乙烯v2510-C-5100---177.5177.50.44559719.5642601000
聚氯乙烯v2510-C-5200---140.5140.50.37914619.5642600000
聚氯乙烯v2510-C-5300---1101100.31749419.5642600000
聚氯乙烯v2510-C-5400---84.584.50.26093219.5642601000
聚氯乙烯v2510-C-5500---64.564.50.21158619.5642600000
聚氯乙烯v2510-C-5600---48.548.50.16872819.5642600000
聚氯乙烯v2510-C-5800---26260.10149219.56426030000
聚氯乙烯v2510-C-6000---13.513.50.05813719.5642604000
聚氯乙烯v2510-C-6200---6.56.50.03085819.56426020000
聚氯乙烯v2510-C-6400---330.01554319.5642603000
聚氯乙烯v2510-C-6600---110.00591219.5642606000
聚氯乙烯v2510-P-4350---28.528.5-0.10115819.5642600000
聚氯乙烯v2510-P-4400---35.535.5-0.12079219.5642600000
聚氯乙烯v2510-P-4450---4343-0.14135819.5642600000
聚氯乙烯v2510-P-4500---5252-0.16452719.5642600000
聚氯乙烯v2510-P-4550---62.562.5-0.18996719.5642600000
聚氯乙烯v2510-P-4600---74.574.5-0.21738119.5642600000
聚氯乙烯v2510-P-4650---8888-0.24651219.5642600000
聚氯乙烯v2510-P-4700---103103-0.27712719.5642604000
聚氯乙烯v2510-P-4750---119.5119.5-0.30902319.5642608000
聚氯乙烯v2510-P-4800---138138-0.34227119.5642605000
聚氯乙烯v2510-P-4850---158158-0.37628619.5642604000
聚氯乙烯v2510-P-4900---180180-0.41101219.56426018000
聚氯乙烯v2510-P-4950---203.5203.5-0.44605119.5642604000
聚氯乙烯v2510-P-5000---229229-0.48112519.5642604000
聚氯乙烯v2510-P-5100---285285-0.5504819.5642600000
聚氯乙烯v2510-P-5200---348348-0.61680619.5642600000
聚氯乙烯v2510-P-5300---417417-0.67870319.5642600000
聚氯乙烯v2510-P-5400---491491-0.73569519.5642600000
聚氯乙烯v2510-P-5500---570.5570.5-0.78569119.5642600000
聚氯乙烯v2510-P-5600---654.5654.5-0.82852219.5642600000
聚氯乙烯v2510-P-5800---831.5831.5-0.89727919.5642600000
聚氯乙烯v2510-P-6000---10191019-0.94226319.5642600000
聚氯乙烯v2510-P-6200---12121212-0.97419619.5642600000
聚氯乙烯v2510-P-6400---1409.51409.5-0.99609619.5642600000
聚氯乙烯v2510-P-6600---16081608-119.5642600000
聚氯乙烯v2511-C-4400---684.5684.50.82149122.83170700000
聚氯乙烯v2511-C-4500---608.5608.50.78073722.83170700000
聚氯乙烯v2511-C-4600---5385380.73553322.83170700000
聚氯乙烯v2511-C-4700---4724720.6875822.83170700000
聚氯乙烯v2511-C-4800---411.5411.50.63716922.83170700000
聚氯乙烯v2511-C-4900---3563560.58539822.83170700000
聚氯乙烯v2511-C-5000---3063060.5330922.83170701000
聚氯乙烯v2511-C-5200---221.5221.50.4305822.83170701000
聚氯乙烯v2511-C-5400---156.5156.50.33627522.83170701000
聚氯乙烯v2511-C-5600---107.5107.50.25387422.83170702000
聚氯乙烯v2511-C-5800---72720.18561322.831707010000
聚氯乙烯v2511-C-6000---47470.13151422.83170704000
聚氯乙烯v2511-C-620030.530.530.530.530.50.09153622.83170714010.015250
聚氯乙烯v2511-C-6400---19190.0612822.83170708000
聚氯乙烯v2511-P-4400---76.576.5-0.1741422.83170700000
聚氯乙烯v2511-P-4500---100.5100.5-0.21494422.83170700000
聚氯乙烯v2511-P-4600---129129-0.25948622.83170702000
聚氯乙烯v2511-P-4700---162.5162.5-0.30728922.83170703000
聚氯乙烯v2511-P-4800---201.5201.5-0.35761622.83170704000
聚氯乙烯v2511-P-4900---245.5245.5-0.40935422.831707010000
聚氯乙烯v2511-P-5000---295295-0.4616722.83170703000
聚氯乙烯v2511-P-5200---410410-0.56410522.83170701000
聚氯乙烯v2511-P-5400---543.5543.5-0.65895222.83170700000
聚氯乙烯v2511-P-5600---693.5693.5-0.7419822.83170700000
聚氯乙烯v2511-P-5800---857.5857.5-0.81064222.83170700000
聚氯乙烯v2511-P-6000---10321032-0.86555122.83170700000
聚氯乙烯v2511-P-6200---1214.51214.5-0.90808222.83170700000
聚氯乙烯v2511-P-6400---14031403-0.94017422.83170700000
聚氯乙烯v2512-C-4400---7337330.82041122.83170700000
聚氯乙烯v2512-C-4500---657.5657.50.78237622.83170700000
聚氯乙烯v2512-C-4600---586.5586.50.7409922.83170700000
聚氯乙烯v2512-C-4700---520.5520.50.69671322.83170700000
聚氯乙烯v2512-C-4800---4594590.65053622.83170700000
聚氯乙烯v2512-C-4900---402.5402.50.60294722.83170700000
聚氯乙烯v2512-C-5000---3513510.55471522.83170700000
聚氯乙烯v2512-C-5200---262.5262.50.45935422.83170701000
聚氯乙烯v2512-C-5400---1921920.36955922.83170705000
聚氯乙烯v2512-C-5600---137.5137.50.28917722.83170705000
聚氯乙烯v2512-C-5800---96.596.50.22036522.83170704000
聚氯乙烯v2512-C-6000---66.566.50.16386722.83170702000
聚氯乙烯v2512-C-6200---45450.11903622.831707043000
聚氯乙烯v2512-P-4400---83.583.5-0.17448222.83170700000
聚氯乙烯v2512-P-4500---108108-0.21256822.83170700000
聚氯乙烯v2512-P-4600---136.5136.5-0.25364822.83170704000
聚氯乙烯v2512-P-4700---169.5169.5-0.29747422.83170705000
聚氯乙烯v2512-P-4800---207.5207.5-0.34355222.83170704000
聚氯乙烯v2512-P-4900---250.5250.5-0.39107322.83170703000
聚氯乙烯v2512-P-5000---298.5298.5-0.43926222.831707014000
聚氯乙烯v2512-P-5200---409409-0.53459122.83170700000
聚氯乙烯v2512-P-5400---537537-0.62474922.83170700000
聚氯乙烯v2512-P-5600---681.5681.5-0.70550522.83170700000
聚氯乙烯v2512-P-5800---839.5839.5-0.77498722.83170700000
聚氯乙烯v2512-P-6000---1008.51008.5-0.8326422.83170700000
聚氯乙烯v2512-P-6200---1186.51186.5-0.87852422.83170700000
聚氯乙烯v2601-C-4400---7377370.83018220.65742100000
聚氯乙烯v2601-C-4500---660.5660.50.79194820.65742100000
聚氯乙烯v2601-C-4600---5885880.75050820.65742100000
聚氯乙烯v2601-C-4700---5215210.70555220.65742100000
聚氯乙烯v2601-C-4800---458.5458.50.65853220.65742104000
聚氯乙烯v2601-C-4900---4014010.60991520.65742100000
聚氯乙烯v2601-C-5000---348.5348.50.56045720.65742105000
聚氯乙烯v2601-C-5200---2592590.46241420.657421033000
聚氯乙烯v2601-C-5400---187.5187.50.3697720.657421022000
聚氯乙烯v2601-C-5600---1331330.28721820.657421016000
聚氯乙烯v2601-C-5800---92.592.50.21711520.657421016000
聚氯乙烯v2601-C-6000---62.562.50.15910620.657421086000
聚氯乙烯v2601-C-620043434141420.11462720.657421334300.0630
聚氯乙烯v2601-P-4400---75.575.5-0.16470520.65742101000
聚氯乙烯v2601-P-4500---9898-0.20202420.65742100000
聚氯乙烯v2601-P-4600---125.5125.5-0.24352620.65742103000
聚氯乙烯v2601-P-4700---157.5157.5-0.28795720.65742105000
聚氯乙烯v2601-P-4800---194194-0.33466920.65742101000
聚氯乙烯v2601-P-4900---236236-0.38324920.657421011000
聚氯乙烯v2601-P-5000---283283-0.43267720.65742104000
聚氯乙烯v2601-P-5200---392392-0.53082120.65742103000
聚氯乙烯v2601-P-5400---519.5519.5-0.62359920.65742103000
聚氯乙烯v2601-P-5600---663.5663.5-0.70685720.65742102000
聚氯乙烯v2601-P-5800---821.5821.5-0.77824220.65742102000
聚氯乙烯v2601-P-6000---991991-0.83689920.65742101000
聚氯乙烯v2601-P-6200---1169.51169.5-0.8834620.65742100000
聚氯乙烯v2602-C-4400---767.5767.50.8204820.65742100000
聚氯乙烯v2602-C-4500---6926920.78428620.65742100000
聚氯乙烯v2602-C-4600---6216210.74493320.65742100000
聚氯乙烯v2602-C-4700---554.5554.50.70309520.65742100000
聚氯乙烯v2602-C-4800---492.5492.50.65938120.65742101000
聚氯乙烯v2602-C-4900---435.5435.50.61428120.65742101000
聚氯乙烯v2602-C-5000---3833830.56855320.65742101000
聚氯乙烯v2602-C-5200---291.5291.50.47755620.65742101000
聚氯乙烯v2602-C-5400---2182180.39100720.65742101000
聚氯乙烯v2602-C-5600---1601600.31236120.65742103000
聚氯乙烯v2602-C-5800---1151150.2433820.65742102000
聚氯乙烯v2602-C-6000---81.581.50.18566320.65742108000
聚氯乙烯v2602-C-6200---57570.1389320.657421027000
聚氯乙烯v2602-P-4400---87.587.5-0.17326120.65742100000
聚氯乙烯v2602-P-4500---111.5111.5-0.20904320.65742100000
聚氯乙烯v2602-P-4600---140140-0.24808920.65742102000
聚氯乙烯v2602-P-4700---172.5172.5-0.28946420.65742102000
聚氯乙烯v2602-P-4800---210210-0.33303620.65742103000
聚氯乙烯v2602-P-4900---252252-0.37792320.65742101000
聚氯乙烯v2602-P-5000---298.5298.5-0.4235720.65742102000
聚氯乙烯v2602-P-5200---406406-0.51451420.65742101000
聚氯乙烯v2602-P-5400---530.5530.5-0.60147520.65742101000
聚氯乙烯v2602-P-5600---671671-0.68068620.65742100000
聚氯乙烯v2602-P-5800---825825-0.75014620.65742100000
聚氯乙烯v2602-P-6000---990990-0.80932620.65742100000
聚氯乙烯v2602-P-6200---1164.51164.5-0.8576420.65742100000
聚氯乙烯v2603-C-4400---8168160.83578319.54006900000
聚氯乙烯v2603-C-4500---738.5738.50.80173619.54006900000
聚氯乙烯v2603-C-4600---665.5665.50.76429119.54006900000
聚氯乙烯v2603-C-4700---5975970.72415119.54006900000
聚氯乙烯v2603-C-4800---532.5532.50.68213119.54006901000
聚氯乙烯v2603-C-4900---4734730.63837819.54006902000
聚氯乙烯v2603-C-5000---4184180.59369819.54006901000
聚氯乙烯v2603-C-5200---321.5321.50.50382219.54006902000
聚氯乙烯v2603-C-5400---2432430.41703219.54006904000
聚氯乙烯v2603-C-5600---1801800.33677719.54006900000
聚氯乙烯v2603-C-5800---131.5131.50.26610419.54006901000
聚氯乙烯v2603-C-6000---94940.20522119.54006903000
聚氯乙烯v2603-P-4400---7979-0.15768119.54006900000
聚氯乙烯v2603-P-4500---101101-0.19119519.54006900000
聚氯乙烯v2603-P-460038038076.591127-0.22791719.5400696530.410750
聚氯乙烯v2603-P-470099999999157.5-0.26755819.5400691410.04950
聚氯乙烯v2603-P-4800---192.5192.5-0.30944219.54006904000
聚氯乙烯v2603-P-4900---232232-0.35295119.54006902000
聚氯乙烯v2603-P-5000---276276-0.3975119.54006900000
聚氯乙烯v2603-P-5200---378378-0.48737219.54006900000
聚氯乙烯v2603-P-5400---497.5497.5-0.57450319.54006900000
聚氯乙烯v2603-P-5600---633633-0.65520719.54006900000
聚氯乙烯v2603-P-5800---783783-0.72664219.54006900000
聚氯乙烯v2603-P-6000---944944-0.78880719.54006900000
聚氯乙烯v2604-C-4500---844.5844.50.78606722.6566700000
聚氯乙烯v2604-C-4600---7747740.7542322.6566700000
聚氯乙烯v2604-C-4700---707.5707.50.72066122.6566700000
聚氯乙烯v2604-C-4800---644.5644.50.68591122.6566700000
聚氯乙烯v2604-C-4900---585.5585.50.6501422.6566700000
聚氯乙烯v2604-C-5000---5305300.61377622.6566700000
聚氯乙烯v2604-C-5200---4314310.54041122.6566700000
聚氯乙烯v2604-C-5400454.5454.5238.5238.5346.50.46841422.656672100.34650
聚氯乙烯v2604-C-5600---275.5275.50.39988222.6566701000
聚氯乙烯v2604-C-5800---216.5216.50.33631222.6566703000
聚氯乙烯v2604-C-6000---1691690.27932422.6566705000
聚氯乙烯v2604-P-4500---139139-0.20588722.6566700000
聚氯乙烯v2604-P-4600---168168-0.23743622.6566700000
聚氯乙烯v2604-P-4700---200200-0.27039122.6566700000
聚氯乙烯v2604-P-4800---236.5236.5-0.3050122.6566700000
聚氯乙烯v2604-P-4900---276.5276.5-0.34055822.6566700000
聚氯乙烯v2604-P-5000---320320-0.37677822.6566700000
聚氯乙烯v2604-P-5200---419419-0.45005322.6566700000
聚氯乙烯v2604-P-5400---532.5532.5-0.52219622.6566700000
聚氯乙烯v2604-P-5600---659.5659.5-0.59111522.6566700000
聚氯乙烯v2604-P-5800---799799-0.65506722.6566700000
聚氯乙烯v2604-P-6000---949.5949.5-0.71299822.6566700000
聚氯乙烯小计27683423169954642996.95450
总计27683423169954642996.95450
相关资讯: