大连商品交易所05月16日液化石油气期权收盘行情
发布时间：2025年05月16日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
液化石油气pg2506-C-3700---580580124.82319300000
液化石油气pg2506-C-3750---530530124.82319300000
液化石油气pg2506-C-3800---480480124.82319300000
液化石油气pg2506-C-3850---430430124.82319300000
液化石油气pg2506-C-3900---380380124.82319300000
液化石油气pg2506-C-3950---330330124.82319300000
液化石油气pg2506-C-4000---280.2280.20.99379924.82319301000
液化石油气pg2506-C-4050---231.2231.20.97365624.82319300000
液化石油气pg2506-C-4100180202180202183.60.93346624.82319322710.7640
液化石油气pg2506-C-4150120172.61201631390.85916424.82319341661311.96840
液化石油气pg2506-C-420087125.68388.8990.74716524.8231931831403036.1240
液化石油气pg2506-C-425061.483.4505365.80.60125324.8231935932345570.82040
液化石油气pg2506-C-43003451.425.229.240.20.44169424.8231934110836276285.02640
液化石油气pg2506-C-435021.22811.81422.60.2932224.82319352731137183194.40160
液化石油气pg2506-C-440011.615.25.86.811.40.17353524.8231931083734231632202.2880
液化石油气pg2506-C-445067.22.42.65.20.09143724.8231933593254672731.55960
液化石油气pg2506-C-45003.23.811.620.04086324.82319349172843-5421.5860
液化石油气pg2506-C-45501.820.60.80.80.01799724.82319320081866544.90360
液化石油气pg2506-C-46002.22.20.20.40.20.00529524.82319373325378-111712.29920
液化石油气pg2506-C-46500.810.40.40.20.0047324.823193162019364371.94920
液化石油气pg2506-C-47000.40.60.20.40.20.00428824.82319392211582650.82560
液化石油气pg2506-C-47500.20.40.20.20.20.00393224.823193220691-460.09240
液化石油气pg2506-C-48000.20.40.20.40.20.00363824.823193129799-1020.0520
液化石油气pg2506-C-48500.20.20.20.20.20.00339124.82319317432-40.00680
液化石油气pg2506-C-4900---0.20.20.0031824.8231930242000
液化石油气pg2506-C-49500.40.40.20.20.20.00299824.82319341220-70.01720
液化石油气pg2506-C-50000.20.20.20.20.20.00283924.823193482190-480.01920
液化石油气pg2506-C-5050---0.20.20.00269924.8231930172000
液化石油气pg2506-C-5100---0.20.20.00257524.823193074000
液化石油气pg2506-C-5150---0.20.20.00246424.823193032000
液化石油气pg2506-C-5200---0.20.20.00236424.823193028000
液化石油气pg2506-C-5250---0.20.20.00227324.823193034000
液化石油气pg2506-C-5300---0.20.20.0021924.823193050000
液化石油气pg2506-C-5350---0.20.20.00211524.823193046000
液化石油气pg2506-C-5400---0.20.20.00204624.8231930270000
液化石油气pg2506-C-54500.20.20.20.20.20.00198224.823193166000.00040
液化石油气pg2506-P-37000.83.20.20.20.2-0.00287324.823193510308371.0220
液化石油气pg2506-P-3750---0.20.2-0.00311924.823193048000
液化石油气pg2506-P-3800---0.20.2-0.00340924.823193031000
液化石油气pg2506-P-38500.610.20.40.2-0.00375924.8231933242451480.36280
液化石油气pg2506-P-390011.20.20.80.2-0.0041924.8231932696821140.34720
液化石油气pg2506-P-39501.420.410.2-0.00473624.823193147312914232.91920
液化石油气pg2506-P-400023.40.61.40.4-0.00948324.82319344493162-64315.88080
液化石油气pg2506-P-40503.25.20.61.61.2-0.02566824.8231932653876-2310.96440
液化石油气pg2506-P-41005.291.42.83.6-0.06601424.8231936202264819245.830
液化石油气pg2506-P-415010.2162.46.49-0.14047424.823193611316485298.6920
液化石油气pg2506-P-42002128613.819-0.25260724.823193162772990-247491.92640
液化石油气pg2506-P-425039.647.613.228.235.8-0.39863724.82319349081340201298.3780
液化石油气pg2506-P-4300687730.453.860.2-0.55832624.82319317911614160192.72640
液化石油气pg2506-P-435099.211157.67492.6-0.7070124.823193312581-2551.88440
液化石油气pg2506-P-4400141151.893.4133.8131.4-0.82712424.823193105322-2026.53160
液化石油气pg2506-P-4450194.6194.6165165175.2-0.91013924.823193820912.9720
液化石油气pg2506-P-4500183.4183.4183.4183.4222.2-0.95976224.8231939127-13.61160
液化石油气pg2506-P-4550231.2231.2231.2231.2271-0.98576824.8231935131-42.3120
液化石油气pg2506-P-4600310.2310.2310.2310.2320.6-0.93610324.823193194-10.62040
液化石油气pg2506-P-4650---370370-124.823193048000
液化石油气pg2506-P-4700---420420-124.823193054000
液化石油气pg2506-P-4750---470470-124.82319300000
液化石油气pg2506-P-4800---520520-124.82319300000
液化石油气pg2506-P-4850---570570-124.82319300000
液化石油气pg2506-P-4900---620620-124.82319300000
液化石油气pg2506-P-4950---670670-124.82319300000
液化石油气pg2506-P-5000---720720-124.82319300000
液化石油气pg2506-P-5050---770770-124.82319301000
液化石油气pg2506-P-5100---820820-124.82319300000
液化石油气pg2506-P-5150---870870-124.82319300000
液化石油气pg2506-P-5200---920920-124.82319300000
液化石油气pg2506-P-5250---970970-124.82319300000
液化石油气pg2506-P-5300---10201020-124.82319300000
液化石油气pg2506-P-5350---10701070-124.82319300000
液化石油气pg2506-P-5400---11201120-124.82319300000
液化石油气pg2506-P-5450---11701170-124.82319300000
液化石油气pg2507-C-3600---5995990.99994420.68628800000
液化石油气pg2507-C-3650---549.6549.60.98955620.68628800000
液化石油气pg2507-C-3700---500.4500.40.98121620.68628800000
液化石油气pg2507-C-3750---451.8451.80.96850220.68628800000
液化石油气pg2507-C-3800---404.2404.20.94916620.68628800000
液化石油气pg2507-C-3850---357.8357.80.92286320.68628800000
液化石油气pg2507-C-3900---3133130.88833620.68628800000
液化石油气pg2507-C-3950---270.4270.40.84418820.68628800000
液化石油气pg2507-C-4000199218199217230.40.79075420.68628818547.5360
液化石油气pg2507-C-4050182182182182193.20.72929920.68628847-41.4560
液化石油气pg2507-C-4100148172.4145164159.60.66024720.686288101633.07520
液化石油气pg2507-C-4150116.2142.6114.6115129.60.58639620.68628868771316.3580
液化石油气pg2507-C-420084.4113.484.490.6103.40.51025120.6862881051371219.54920
液化石油气pg2507-C-42507088.26667810.43457920.6862881961792529.2640
液化石油气pg2507-C-430056.267.247.651.662.40.36224920.6862883032903333.4780
液化石油气pg2507-C-435041.250.236.837.2470.29497520.686288111170229.36120
液化石油气pg2507-C-440030.838.6252834.80.23495420.686288207175-712.77440
液化石油气pg2507-C-44502029.6192925.20.18267220.6862884015621.94720
液化石油气pg2507-C-450015.621.413.216.2180.13924620.686288180203405.81440
液化石油气pg2507-C-45501116.29.411.212.60.10375820.686288178155334.46320
液化石油气pg2507-C-46008.81278.68.60.07532920.68628887164201.52120
液化石油气pg2507-C-465089.2565.60.05246220.686288136132241.73320
液化石油气pg2507-C-470047453.80.03727120.68628844116200.4680
液化石油气pg2507-C-47503.4533.82.40.02495520.686288738700.47840
液化石油气pg2507-C-48003.243.241.40.01559320.68628884060.05640
液化石油气pg2507-C-48501.83.21.83.20.80.00949520.6862882019120.07880
液化石油气pg2507-C-49001.62.81.42.80.40.00514220.6862882827190.1280
液化石油气pg2507-C-4950---0.20.20.00275320.686288025000
液化石油气pg2507-C-5000---0.20.20.00262320.686288027000
液化石油气pg2507-C-5050---0.20.20.00250720.686288020000
液化石油气pg2507-C-5100---0.20.20.00240320.686288015000
液化石油气pg2507-C-52000.810.810.20.00222420.6862881396911360.22320
液化石油气pg2507-P-36003.45.42.830.4-0.00491220.68628877355260.59840
液化石油气pg2507-P-3650---11-0.01099320.686288036000
液化石油气pg2507-P-3700---1.81.8-0.01868620.6862880126000
液化石油气pg2507-P-3750---3.23.2-0.03106420.68628802000
液化石油气pg2507-P-3800---5.65.6-0.05025120.68628801000
液化石油气pg2507-P-385014.615.67.210.89.2-0.07652820.686288370220518.57280
液化石油气pg2507-P-390016.821.410.21514.4-0.11107720.68628865269518419.28280
液化石油气pg2507-P-395025.828.214.820.421.6-0.15451420.686288123208405.06240
液化石油气pg2507-P-4000363820.829.831.6-0.208120.68628885259225.37880
液化石油气pg2507-P-405046.650.430.834.444.4-0.26966120.68628811517898.81520
液化石油气pg2507-P-4100666741.85360.8-0.33876420.6862881042562510.84240
液化石油气pg2507-P-415084.484.858.27280.8-0.41260820.68628885220112.36960
液化石油气pg2507-P-4200107.611579.892.8104.4-0.48871720.68628895317118.4880
液化石油气pg2507-P-4250138.6138.6101.8124.2132-0.56442220.686288238545.45120
液化石油气pg2507-P-4300172.4172.4142156.4163.2-0.63706120.686288168184.77520
液化石油气pg2507-P-4350208.8208.8208.8208.8198-0.70398720.686288110100.41760
液化石油气pg2507-P-4400248.6248.6242.8242.8235.6-0.76457920.686288946-44.32440
液化石油气pg2507-P-4450292.6292.6292.6292.6276-0.81700320.6862881600.58520
液化石油气pg2507-P-4500---318.8318.8-0.86063820.68628806000
液化石油气pg2507-P-4550---363.4363.4-0.8964620.68628801000
液化石油气pg2507-P-4600---409.4409.4-0.9254320.68628800000
液化石油气pg2507-P-4650---456.6456.6-0.94783720.68628800000
液化石油气pg2507-P-4700---504.6504.6-0.96563620.68628800000
液化石油气pg2507-P-4750---553.4553.4-0.97823120.68628800000
液化石油气pg2507-P-4800---602.6602.6-0.9887420.68628800000
液化石油气pg2507-P-4850---652.2652.2-0.9982520.68628800000
液化石油气pg2507-P-4900---701701-120.68628800000
液化石油气pg2507-P-4950---751751-120.68628800000
液化石油气pg2507-P-5000---801801-120.68628800000
液化石油气pg2507-P-5050---851851-120.68628800000
液化石油气pg2507-P-5100---901901-120.68628800000
液化石油气pg2507-P-5200---10011001-120.68628800000
液化石油气pg2508-C-3500---624.2624.20.97101121.57931700000
液化石油气pg2508-C-3550---576.2576.20.95874321.57931700000
液化石油气pg2508-C-3600---529.2529.20.94208421.57931700000
液化石油气pg2508-C-3650---483.2483.20.92152721.57931700000
液化石油气pg2508-C-3700---438.6438.60.89600121.57931700000
液化石油气pg2508-C-3750---395.4395.40.86607221.57931700000
液化石油气pg2508-C-3800---3543540.83111521.57931700000
液化石油气pg2508-C-3850---314.6314.60.79137121.57931700000
液化石油气pg2508-C-3900---277.6277.60.74688921.57931700000
液化石油气pg2508-C-3950---2432430.69866821.57931701000
液化石油气pg2508-C-4000---210.8210.80.64755421.57931702000
液化石油气pg2508-C-4050---181.6181.60.59402921.57931702000
液化石油气pg2508-C-4100---1551550.5394521.57931702000
液化石油气pg2508-C-4150---1311310.484821.57931703000
液化石油气pg2508-C-4200---1101100.43110221.57931701000
液化石油气pg2508-C-4250---91.491.40.37918321.57931701000
液化石油气pg2508-C-4300---75.275.20.32981221.57931702000
液化石油气pg2508-C-4350---61.461.40.2838821.57931702000
液化石油气pg2508-C-4400---49.649.60.24153721.57931702000
液化石油气pg2508-C-445028.641.828.64139.80.20350721.57931711420.7820
液化石油气pg2508-C-4500---31.631.60.16950721.57931703000
液化石油气pg2508-C-4550---24.824.80.13947821.57931701000
液化石油气pg2508-C-4600---19.419.40.11393521.57931705000
液化石油气pg2508-C-4650---15150.09195821.57931701000
液化石油气pg2508-C-4700---11.611.60.07390121.579317016000
液化石油气pg2508-C-4750---8.88.80.05839421.57931701000
液化石油气pg2508-C-4800---6.66.60.04558821.579317028000
液化石油气pg2508-C-4850---4.84.80.0346721.57931701000
液化石油气pg2508-C-4900---3.63.60.02686421.579317047000
液化石油气pg2508-C-5000---1.81.80.01460321.579317034000
液化石油气pg2508-C-5100---110.00851921.579317040000
液化石油气pg2508-P-3500---44-0.02801221.57931704000
液化石油气pg2508-P-3550---6.26.2-0.04086621.57931700000
液化石油气pg2508-P-3600---9.29.2-0.05725421.57931701000
液化石油气pg2508-P-3650---1313-0.07693921.57931700000
液化石油气pg2508-P-3700---18.418.4-0.10247821.57931707000
液化石油气pg2508-P-3750---25.225.2-0.13245421.57931700000
液化石油气pg2508-P-380012.665.612.665.633.6-0.16697321.579317251241.77360
液化石油气pg2508-P-3850---44.244.2-0.20682121.57931702000
液化石油气pg2508-P-3900---5757-0.2510521.57931708000
液化石油气pg2508-P-3950---72.472.4-0.2993721.57931701000
液化石油气pg2508-P-4000---90.290.2-0.35052921.57931702000
液化石油气pg2508-P-4050---110.8110.8-0.40395821.57931702000
液化石油气pg2508-P-4100---134134-0.45853721.57931703000
液化石油气pg2508-P-4150---160160-0.51321321.57931703000
液化石油气pg2508-P-4200---188.8188.8-0.56702621.57931703000
液化石油气pg2508-P-4250---220.2220.2-0.61894421.57931701000
液化石油气pg2508-P-4300---254254-0.66827421.57931701000
液化石油气pg2508-P-4350---290290-0.71449621.57931701000
液化石油气pg2508-P-4400---328.2328.2-0.75682121.57931701000
液化石油气pg2508-P-4450---368.2368.2-0.79533521.57931700000
液化石油气pg2508-P-4500---410410-0.82939921.57931701000
液化石油气pg2508-P-4550---453.2453.2-0.85953321.57931700000
液化石油气pg2508-P-4600---497.8497.8-0.88523821.57931700000
液化石油气pg2508-P-4650---543.4543.4-0.90747421.57931700000
液化石油气pg2508-P-4700---589.8589.8-0.92678821.57931700000
液化石油气pg2508-P-4750---637637-0.94296121.57931700000
液化石油气pg2508-P-4800---685685-0.95561921.57931700000
液化石油气pg2508-P-4850---733.4733.4-0.96658621.57931700000
液化石油气pg2508-P-4900---782.2782.2-0.97582721.57931700000
液化石油气pg2508-P-5000---880.8880.8-0.99010821.57931700000
液化石油气pg2508-P-5100---980.4980.4-0.82442821.57931700000
液化石油气pg2509-C-3450---6006000.93139621.57931700000
液化石油气pg2509-C-3500---554.8554.80.91196621.57931700000
液化石油气pg2509-C-3550---510.8510.80.88929621.57931700000
液化石油气pg2509-C-3600---468.2468.20.86320121.57931700000
液化石油气pg2509-C-3650---4274270.83403121.57931700000
液化石油气pg2509-C-3700---387.6387.60.80135721.57931700000
液化石油气pg2509-C-3750---350.2350.20.76539821.57931700000
液化石油气pg2509-C-3800---314.6314.60.72696321.57931700000
液化石油气pg2509-C-3850---281.2281.20.6860521.57931700000
液化石油气pg2509-C-3900---2502500.64327121.57931700000
液化石油气pg2509-C-3950---2212210.59918921.57931700000
液化石油气pg2509-C-4000---194.4194.40.55431621.57931701000
液化石油气pg2509-C-4050---1701700.50937521.57931702000
液化石油气pg2509-C-4100---147.8147.80.46480521.57931700000
液化石油气pg2509-C-4150---127.8127.80.42120321.57931700000
液化石油气pg2509-C-4200---109.8109.80.37897621.57931701000
液化石油气pg2509-C-4250---94940.33882621.57931701000
液化石油气pg2509-C-4300---79.879.80.30056621.57931700000
液化石油气pg2509-C-4350---67.467.40.26482121.57931701000
液化石油气pg2509-C-4400---56.856.80.23208421.57931701000
液化石油气pg2509-C-4450---47.447.40.20163121.57931701000
液化石油气pg2509-C-4500---39.439.40.17413321.57931703000
液化石油气pg2509-C-4550---32.632.60.14946821.57931701000
液化石油气pg2509-C-4600---26.826.80.12739121.57931703000
液化石油气pg2509-C-4650---22220.1081421.57931701000
液化石油气pg2509-C-4700---17.817.80.09069921.57931705000
液化石油气pg2509-C-4750---14.414.40.07583821.57931700000
液化石油气pg2509-C-4800---11.611.60.06306421.57931705000
液化石油气pg2509-C-4900---7.47.40.0427821.57931707000
液化石油气pg2509-C-5000---4.64.60.02822621.579317018000
液化石油气pg2509-C-5100---2.82.80.0181821.579317028000
液化石油气pg2509-C-5200---1.61.60.01105821.579317027000
液化石油气pg2509-P-3450---13.613.6-0.0671821.57931700000
液化石油气pg2509-P-3500---18.418.4-0.08643921.57931700000
液化石油气pg2509-P-3550---24.224.2-0.1085121.57931700000
液化石油气pg2509-P-3600---31.431.4-0.13415921.57931700000
液化石油气pg2509-P-3650---40.240.2-0.16340421.57931700000
液化石油气pg2509-P-3700---50.850.8-0.19613821.57931702000
液化石油气pg2509-P-3750---6363-0.23156621.57931700000
液化石油气pg2509-P-3800---77.477.4-0.27010321.57931706000
液化石油气pg2509-P-3850---93.893.8-0.31089521.57931700000
液化石油气pg2509-P-3900---112.6112.6-0.35372521.57931709000
液化石油气pg2509-P-3950---133.4133.4-0.39773321.57931700000
液化石油气pg2509-P-4000---156.6156.6-0.44257621.57931705000
液化石油气pg2509-P-4050---182182-0.4875321.57931700000
液化石油气pg2509-P-4100---209.6209.6-0.53215621.57931707000
液化石油气pg2509-P-4150---239.4239.4-0.57585921.57931701000
液化石油气pg2509-P-4200---271.4271.4-0.61804821.579317016000
液化石油气pg2509-P-4250---305.4305.4-0.65834921.57931701000
液化石油气pg2509-P-4300---341.2341.2-0.69653321.57931705000
液化石油气pg2509-P-4350---378.6378.6-0.73250721.57931701000
液化石油气pg2509-P-4400---417.8417.8-0.76554621.57931701000
液化石油气pg2509-P-4450---458.4458.4-0.7959621.57931701000
液化石油气pg2509-P-4500---500.2500.2-0.82390121.57931702000
液化石油气pg2509-P-4550---543.4543.4-0.84859721.57931700000
液化石油气pg2509-P-4600---587.4587.4-0.87132121.57931703000
液化石油气pg2509-P-4650---632.4632.4-0.8913721.57931700000
液化石油气pg2509-P-4700---678.4678.4-0.90845521.579317040000
液化石油气pg2509-P-4750---725725-0.92368921.57931700000
液化石油气pg2509-P-4800---772.2772.2-0.93697721.57931700000
液化石油气pg2509-P-4900---868868-0.95891121.57931700000
液化石油气pg2509-P-5000---965.4965.4-0.97529321.57931700000
液化石油气pg2509-P-5100---10641064-0.98741221.57931700000
液化石油气pg2509-P-5200---1163.41163.4-0.9983721.57931700000
液化石油气pg2510-C-3700---684.4684.40.9149821.57931700000
液化石油气pg2510-C-3750---640.2640.20.89721.57931700000
液化石油气pg2510-C-3800---597.2597.20.87660621.57931700000
液化石油气pg2510-C-3850---555.4555.40.85403221.57931700000
液化石油气pg2510-C-3900---514.8514.80.8294621.57931700000
液化石油气pg2510-C-3950---475.8475.80.80248821.57931700000
液化石油气pg2510-C-4000---438.2438.20.77368321.57931700000
液化石油气pg2510-C-4050---402.2402.20.74302821.57931700000
液化石油气pg2510-C-4100---3683680.71062421.57931700000
液化石油气pg2510-C-4150---335.6335.60.67681321.57931700000
液化石油气pg2510-C-4200---3053050.64191421.57931700000
液化石油气pg2510-C-4250---276.2276.20.60622621.57931700000
液化石油气pg2510-C-4300---249.2249.20.57003621.57931700000
液化石油气pg2510-C-4350---224.2224.20.53366821.57931700000
液化石油气pg2510-C-4400---200.8200.80.49745121.57931700000
液化石油气pg2510-C-4450---179.4179.40.4616421.57931700000
液化石油气pg2510-C-4500---159.6159.60.42649421.57931700000
液化石油气pg2510-C-4550---141.6141.60.39237321.57931700000
液化石油气pg2510-C-4600---1251250.35925721.57931701000
液化石油气pg2510-C-4650---1101100.3275221.57931700000
液化石油气pg2510-C-4700---96.696.60.29744621.57931701000
液化石油气pg2510-C-4750---84.484.40.26880421.57931700000
液化石油气pg2510-C-4800---73.673.60.24204421.57931708000
液化石油气pg2510-C-4850---64640.21710321.57931700000
液化石油气pg2510-C-4900---55.455.40.19382221.57931706000
液化石油气pg2510-C-4950---47.847.80.17233821.57931700000
液化石油气pg2510-C-5000---41.241.20.15281421.57931706000
液化石油气pg2510-C-5050---35.235.20.13453821.57931700000
液化石油气pg2510-C-5100---30.230.20.11850221.579317019000
液化石油气pg2510-C-5150---25.625.60.10341521.57931700000
液化石油气pg2510-C-5200---21.821.80.0903421.579317028000
液化石油气pg2510-C-5300---15.615.60.06801121.579317025000
液化石油气pg2510-C-5400---11110.05037621.57931708000
液化石油气pg2510-P-3700---21.821.8-0.08294921.57931700000
液化石油气pg2510-P-3750---27.427.4-0.10036121.57931700000
液化石油气pg2510-P-3800---34.234.2-0.12031321.57931700000
液化石油气pg2510-P-3850---42.242.2-0.14255321.57931700000
液化石油气pg2510-P-3900---51.651.6-0.16718521.57931700000
液化石油气pg2510-P-3950---62.462.4-0.19393621.57931700000
液化石油气pg2510-P-4000---74.674.6-0.22257621.57931704000
液化石油气pg2510-P-4050---88.688.6-0.25330521.57931700000
液化石油气pg2510-P-4100---104.2104.2-0.28558621.57931705000
液化石油气pg2510-P-4150---121.6121.6-0.31930221.57931700000
液化石油气pg2510-P-4200---140.8140.8-0.3541321.57931709000
液化石油气pg2510-P-4250---161.8161.8-0.38976821.57931700000
液化石油气pg2510-P-4300---184.6184.6-0.42592621.57931708000
液化石油气pg2510-P-4350---209.2209.2-0.46229221.57931701000
液化石油气pg2510-P-4400---235.8235.8-0.49849821.57931707000
液化石油气pg2510-P-4450---264264-0.53440721.57931700000
液化石油气pg2510-P-4500---294294-0.56962221.57931708000
液化石油气pg2510-P-4550---325.8325.8-0.60383221.57931700000
液化石油气pg2510-P-4600---359.2359.2-0.63688421.579317020000
液化石油气pg2510-P-4650---394394-0.66872821.57931700000
液化石油气pg2510-P-4700---430.4430.4-0.6989421.57931708000
液化石油气pg2510-P-4750---468468-0.72775621.57931700000
液化石油气pg2510-P-4800---507507-0.75473221.57931707000
液化石油气pg2510-P-4850---547.2547.2-0.77993721.57931700000
液化石油气pg2510-P-4900---588.4588.4-0.80354121.57931704000
液化石油气pg2510-P-4950---630.8630.8-0.82501721.57931700000
液化石油气pg2510-P-5000---674674-0.84497221.57931702000
液化石油气pg2510-P-5050---718718-0.86331721.57931700000
液化石油气pg2510-P-5100---762.8762.8-0.8799421.57931704000
液化石油气pg2510-P-5150---808.2808.2-0.89522721.57931700000
液化石油气pg2510-P-5200---854.2854.2-0.90911521.57931700000
液化石油气pg2510-P-5300---948948-0.93230721.57931700000
液化石油气pg2510-P-5400---1043.41043.4-0.95137121.57931700000
液化石油气pg2511-C-3700---630.6630.60.86194821.57931700000
液化石油气pg2511-C-3800---550.2550.20.8170921.57931700000
液化石油气pg2511-C-3900---475.4475.40.76544421.57931700000
液化石油气pg2511-C-4000---406.4406.40.70839121.57931700000
液化石油气pg2511-C-4100---343.8343.80.64709321.57931701000
液化石油气pg2511-C-4200---287.8287.80.58323321.57931701000
液化石油气pg2511-C-4300---238.4238.40.51863821.57931702000
液化石油气pg2511-C-4400---195.4195.40.45499321.57931704000
液化石油气pg2511-C-4500---158.6158.60.39391421.579317011000
液化石油气pg2511-C-4600---127.2127.20.33641121.579317017000
液化石油气pg2511-C-4700---101.2101.20.28381321.579317014000
液化石油气pg2511-C-4800---79.679.60.23629621.57931704000
液化石油气pg2511-C-4900---62620.19431521.57931704000
液化石油气pg2511-C-5000---47.847.80.15782521.57931703000
液化石油气pg2511-C-5100---36.636.60.12688521.57931707000
液化石油气pg2511-C-5200---27.827.80.10094821.579317023000
液化石油气pg2511-C-5300---20.820.80.07912821.57931702000
液化石油气pg2511-P-3700---44.444.4-0.13417721.57931700000
液化石油气pg2511-P-3800---63.863.8-0.17875521.57931701000
液化石油气pg2511-P-3900---88.488.4-0.22982321.57931706000
液化石油气pg2511-P-4000---119119-0.28667121.57931706000
液化石油气pg2511-P-4100---156156-0.34782421.57931702000
液化石油气pg2511-P-4200---199.4199.4-0.41154321.579317011000
液化石油气pg2511-P-4300---249.4249.4-0.47611721.579317012000
液化石油气pg2511-P-4400---305.8305.8-0.53985421.579317014000
液化石油气pg2511-P-4500---368.4368.4-0.60114421.57931707000
液化石油气pg2511-P-4600---436.6436.6-0.6588121.57931704000
液化石油气pg2511-P-4700---510510-0.71186621.57931703000
液化石油气pg2511-P-4800---588588-0.75975621.57931702000
液化石油气pg2511-P-4900---670.2670.2-0.80192921.57931700000
液化石油气pg2511-P-5000---755.6755.6-0.83910621.57931700000
液化石油气pg2511-P-5100---844.2844.2-0.87058421.57931700000
液化石油气pg2511-P-5200---935935-0.89782321.57931700000
液化石油气pg2511-P-5300---10281028-0.92039521.57931700000
液化石油气pg2512-C-3600---666.6666.60.86438121.57931700000
液化石油气pg2512-C-3700---586.2586.20.82194421.57931700000
液化石油气pg2512-C-3800---510.8510.80.77375521.57931700000
液化石油气pg2512-C-3900---441.2441.20.72030321.57931700000
液化石油气pg2512-C-4000---377.6377.60.66293421.57931701000
液化石油气pg2512-C-4100---320.2320.20.60302521.57931703000
液化石油气pg2512-C-4200---2692690.5420621.57931701000
液化石油气pg2512-C-4300---223.8223.80.48149821.57931702000
液化石油气pg2512-C-4400---184.6184.60.42266721.57931702000
液化石油气pg2512-C-4500---1511510.36682521.579317014000
液化石油气pg2512-C-4600---122.4122.40.31475421.579317014000
液化石油气pg2512-C-4700---98.498.40.26714121.579317015000
液化石油气pg2512-C-4800---78.478.40.22424721.579317016000
液化石油气pg2512-C-4900---62620.18635221.57931705000
液化石油气pg2512-C-5000---48.648.60.15323321.57931702000
液化石油气pg2512-C-5100---37.837.80.12476721.57931704000
液化石油气pg2512-C-5200---29.229.20.10067721.57931700000
液化石油气pg2512-P-3600---4646-0.13135821.57931700000
液化石油气pg2512-P-3700---65.265.2-0.17321221.57931707000
液化石油气pg2512-P-3800---89.489.4-0.22103221.57931707000
液化石油气pg2512-P-3900---119.2119.2-0.27409121.57931704000
液化石油气pg2512-P-4000---155155-0.33121921.57931703000
液化石油气pg2512-P-4100---197197-0.39099721.57931703000
液化石油气pg2512-P-4200---245.2245.2-0.45191721.57931708000
液化石油气pg2512-P-4300---299.4299.4-0.51251221.57931707000
液化石油气pg2512-P-4400---359.6359.6-0.57145421.57931706000
液化石油气pg2512-P-4500---425.4425.4-0.62749821.57931701000
液化石油气pg2512-P-4600---496.2496.2-0.67988221.57931700000
液化石油气pg2512-P-4700---571.6571.6-0.72794921.57931700000
液化石油气pg2512-P-4800---651.2651.2-0.77119521.57931700000
液化石油气pg2512-P-4900---734.4734.4-0.80958721.57931700000
液化石油气pg2512-P-5000---820.6820.6-0.84341121.57931700000
液化石油气pg2512-P-5100---909.4909.4-0.87286921.57931700000
液化石油气pg2512-P-5200---1000.61000.6-0.89786321.57931700000
液化石油气pg2601-C-3500---704.4704.40.86706721.57931700000
液化石油气pg2601-C-3600---623.8623.80.82710521.57931700000
液化石油气pg2601-C-3700---5485480.7818921.57931700000
液化石油气pg2601-C-3800---477.6477.60.73192121.57931700000
液化石油气pg2601-C-3900---4134130.6781721.57931700000
液化石油气pg2601-C-4000---354.2354.20.62192321.57931700000
液化石油气pg2601-C-4100---301.2301.20.56437221.57931702000
液化石油气pg2601-C-4200---254.2254.20.50683721.57931701000
液化石油气pg2601-C-4300---212.8212.80.45041221.57931703000
液化石油气pg2601-C-4400---176.8176.80.39622121.579317014000
液化石油气pg2601-C-4500---145.8145.80.34510821.579317019000
液化石油气pg2601-C-4600---119.4119.40.29773521.579317012000
液化石油气pg2601-C-4700---97970.2543721.57931709000
液化石油气pg2601-C-4800---78.278.20.21526521.57931704000
液化石油气pg2601-C-4900---62.862.80.18084221.57931707000
液化石油气pg2601-C-5000---50500.1504821.57931706000
液化石油气pg2601-P-3500---47.447.4-0.12813921.57931700000
液化石油气pg2601-P-3600---66.466.4-0.16747721.57931700000
液化石油气pg2601-P-3700---9090-0.21210921.57931700000
液化石油气pg2601-P-3800---119119-0.26170221.57931702000
液化石油气pg2601-P-3900---153.8153.8-0.31521121.57931703000
液化石油气pg2601-P-4000---194.2194.2-0.37125921.57931706000
液化石油气pg2601-P-4100---240.8240.8-0.42876421.57931705000
液化石油气pg2601-P-4200---293293-0.48629621.57931706000
液化石油气pg2601-P-4300---351351-0.54276421.57931705000
液化石油气pg2601-P-4400---414.2414.2-0.59717521.57931703000
液化石油气pg2601-P-4500---482.6482.6-0.64849521.57931701000
液化石油气pg2601-P-4600---555.6555.6-0.69616921.57931700000
液化石油气pg2601-P-4700---632.6632.6-0.73996121.57931700000
液化石油气pg2601-P-4800---713.2713.2-0.77966621.57931700000
液化石油气pg2601-P-4900---797.2797.2-0.81490321.57931700000
液化石油气pg2601-P-5000---884884-0.84600721.57931700000
液化石油气pg2602-C-3500---662.2662.20.83075321.57931700000
液化石油气pg2602-C-3600---586.2586.20.78825621.57931700000
液化石油气pg2602-C-3700---515.4515.40.74141621.57931700000
液化石油气pg2602-C-3800---4504500.69116221.57931700000
液化石油气pg2602-C-3900---3903900.63852621.57931700000
液化石油气pg2602-C-4000---335.8335.80.5844421.57931700000
液化石油气pg2602-C-4100---2872870.53007621.57931701000
液化石油气pg2602-C-4200---243.8243.80.47645321.57931701000
液化石油气pg2602-C-4300---205.6205.60.42440321.57931705000
液化石油气pg2602-C-4400---172.2172.20.37471621.57931702000
液化石油气pg2602-C-4500---143.4143.40.32810321.57931700000
液化石油气pg2602-C-4600---118.8118.80.28505321.57931700000
液化石油气pg2602-C-4700---97.697.60.24543521.57931700000
液化石油气pg2602-C-4800---80800.21005721.57931700000
液化石油气pg2602-P-3500---68.468.4-0.16300321.57931700000
液化石油气pg2602-P-3600---9292-0.20508821.57931700000
液化石油气pg2602-P-3700---120.4120.4-0.25136421.57931706000
液化石油气pg2602-P-3800---154.2154.2-0.30126121.57931700000
液化石油气pg2602-P-3900---193.6193.6-0.35374521.57931704000
液化石油气pg2602-P-4000---238.6238.6-0.40770321.57931702000
液化石油气pg2602-P-4100---289289-0.46203821.57931703000
液化石油气pg2602-P-4200---345345-0.51572221.57931707000
液化石油气pg2602-P-4300---406406-0.56792721.57931703000
液化石油气pg2602-P-4400---472472-0.61773821.57931701000
液化石油气pg2602-P-4500---542.4542.4-0.66469721.57931700000
液化石油气pg2602-P-4600---617617-0.70824221.57931700000
液化石油气pg2602-P-4700---695.2695.2-0.74830321.57931700000
液化石油气pg2602-P-4800---776.8776.8-0.7845521.57931700000
液化石油气pg2603-C-3400---686.8686.80.83196521.57931700000
液化石油气pg2603-C-3500---6116110.79096421.57931700000
液化石油气pg2603-C-3600---540.2540.20.74602621.57931700000
液化石油气pg2603-C-3700---474.4474.40.69803721.57931700000
液化石油气pg2603-C-3800---4144140.64768421.57931700000
液化石油气pg2603-C-3900---359.2359.20.59591321.57931700000
液化石油气pg2603-C-4000---309.6309.60.54376521.57931700000
液化石油气pg2603-C-4100---265.2265.20.4921221.57931700000
液化石油气pg2603-C-4200---2262260.44182721.57931701000
液化石油气pg2603-C-4300---191.4191.40.39355921.57931706000
液化石油气pg2603-C-4400---161.2161.20.34790821.57931701000
液化石油气pg2603-C-4500---1351350.30526221.57931700000
液化石油气pg2603-C-4600---112.4112.40.26586421.57931700000
液化石油气pg2603-C-4700---93.293.20.23005721.57931703000
液化石油气pg2603-C-4800---76.876.80.19762621.57931701000
液化石油气pg2603-P-3400---70.870.8-0.16131621.57931700000
液化石油气pg2603-P-3500---94.494.4-0.20166221.57931700000
液化石油气pg2603-P-3600---122.8122.8-0.24601721.57931707000
液化石油气pg2603-P-3700---156.2156.2-0.29361921.57931700000
液化石油气pg2603-P-3800---195195-0.34371721.57931702000
液化石油气pg2603-P-3900---239.2239.2-0.39531121.57931701000
液化石油气pg2603-P-4000---288.8288.8-0.4474121.57931701000
液化石油气pg2603-P-4100---343.6343.6-0.4990721.57931701000
液化石油气pg2603-P-4200---403.4403.4-0.54952921.57931700000
液化石油气pg2603-P-4300---468468-0.59798521.57931700000
液化石油气pg2603-P-4400---536.8536.8-0.64406521.57931700000
液化石油气pg2603-P-4500---609.8609.8-0.68713521.57931700000
液化石油气pg2603-P-4600---686.6686.6-0.7268921.57931700000
液化石油气pg2603-P-4700---766.6766.6-0.7634221.57931700000
液化石油气pg2603-P-4800---849.8849.8-0.79625121.57931700000
液化石油气pg2604-C-3600---7697690.8352621.57931700000
液化石油气pg2604-C-3700---692.8692.80.7987921.57931700000
液化石油气pg2604-C-3800---6216210.75913421.57931700000
液化石油气pg2604-C-3900---553.8553.80.71679721.57931700000
液化石油气pg2604-C-4000---491.4491.40.67235121.57931700000
液化石油气pg2604-C-4100---433.8433.80.62647821.57931700000
液化石油气pg2604-C-4200---381.2381.20.57982621.57931700000
液化石油气pg2604-C-4300---333.4333.40.53316921.57931700000
液化石油气pg2604-C-4400---2902900.48706221.57931700000
液化石油气pg2604-C-4500---251.2251.20.44211321.57931700000
液化石油气pg2604-C-4600---216.6216.60.39883421.57931700000
液化石油气pg2604-C-4700---1861860.35766221.57931700000
液化石油气pg2604-C-4800---1591590.3188421.57931700000
液化石油气pg2604-C-4900---135.4135.40.28265921.57931700000
液化石油气pg2604-C-5000---1151150.2493821.57931700000
液化石油气pg2604-P-3600---7777-0.15757621.57931700000
液化石油气pg2604-P-3700---100.2100.2-0.19339221.57931700000
液化石油气pg2604-P-3800---127.6127.6-0.23245721.57931700000
液化石油气pg2604-P-3900---159.6159.6-0.27437521.57931700000
液化石油气pg2604-P-4000---196.2196.2-0.31845821.57931701000
液化石油气pg2604-P-4100---237.8237.8-0.36414321.57931700000
液化石油气pg2604-P-4200---284.2284.2-0.4106621.57931700000
液化石油气pg2604-P-4300---335.4335.4-0.45728321.57931700000
液化石油气pg2604-P-4400---391.2391.2-0.50339921.57931700000
液化石油气pg2604-P-4500---451.4451.4-0.54847821.57931700000
液化石油气pg2604-P-4600---515.8515.8-0.59198921.57931700000
液化石油气pg2604-P-4700---584.4584.4-0.63337721.57931700000
液化石油气pg2604-P-4800---656.4656.4-0.67265221.57931700000
液化石油气pg2604-P-4900---732732-0.70925821.57931700000
液化石油气pg2604-P-5000---810.6810.6-0.74329921.57931700000
液化石油气小计910435321434452378.96880
总计910435321434452378.96880
相关资讯: