上海期货交易所05月16日原油收盘行情
发布时间：2025年05月16日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:原油 |
| 2506 | 465.1 | 469.1 | 455.8 | 456.2 | 462.8 | 58,686 | 2,716,127.92 | 8,740 | -2,874 |
| 2507 | 462.5 | 465.0 | 456.1 | 456.2 | 461.1 | 95,791 | 4,417,564.73 | 30,281 | 3,519 |
| 2508 | 459.0 | 462.0 | 453.6 | 453.8 | 458.2 | 10,880 | 498,576.45 | 8,907 | 784 |
| 2509 | 456.5 | 459.8 | 451.8 | 452.6 | 456.3 | 2,135 | 97,421.99 | 2,462 | 288 |
| 2510 | 457.3 | 458.3 | 450.7 | 451.2 | 454.8 | 350 | 15,921.28 | 606 | -19 |
| 2511 | 454.8 | 454.8 | 449.9 | 449.9 | 452.5 | 23 | 1,040.89 | 266 | 11 |
| 2512 | 452.7 | 455.0 | 448.2 | 448.6 | 451.8 | 191 | 8,629.78 | 685 | -8 |
| 2601 | 450.7 | 452.2 | 447.3 | 447.3 | 449.8 | 21 | 944.58 | 171 | 7 |
| 2602 | 449.7 | 449.7 | 446.3 | 446.3 | 448.2 | 8 | 358.60 | 41 | 3 |
| 2603 | | | | 453.0 | 453.0 | 0 | 0 | 27 | 0 |
| 2604 | | | | 452.0 | 452.0 | 0 | 0 | 21 | 0 |
| 2605 | 449.4 | 449.4 | 449.4 | 449.4 | 449.4 | 1 | 44.94 | 5 | 1 |
| 2606 | 445.3 | 448.6 | 445.0 | 445.0 | 446.2 | 22 | 981.66 | 148 | 7 |
| 2609 | 435.0 | 444.5 | 435.0 | 444.5 | 439.7 | 2 | 87.95 | 32 | 0 |
| 2612 | 441.0 | 441.0 | 441.0 | 441.0 | 441.0 | 4 | 176.40 | 22 | 0 |
| 2703 | 442.3 | 442.3 | 439.6 | 439.6 | 440.4 | 6 | 264.28 | 19 | 1 |
| 2706 | 406.6 | 446.5 | 406.6 | 440.4 | 434.8 | 5 | 217.40 | 22 | -1 |
| 2709 | 443.0 | 443.0 | 440.3 | 440.3 | 441.7 | 6 | 265.03 | 29 | -2 |
| 2712 | 442.4 | 442.4 | 440.2 | 440.2 | 441.3 | 2 | 88.26 | 38 | -1 |
| 2803 | 449.8 | 449.8 | 433.1 | 433.1 | 440.4 | 8 | 352.32 | 37 | 0 |
| 小计 | | 168,141 | 7,759,064.46 | 52,559 | 1,716 |
打印