上海期货交易所05月16日石油沥青收盘行情
发布时间：2025年05月16日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:石油沥青 |
| 2506 | 3,480 | 3,513 | 3,460 | 3,510 | 3,476 | 118,895 | 413,368.29 | 74,976 | -3,628 |
| 2507 | 3,449 | 3,479 | 3,443 | 3,461 | 3,458 | 94,856 | 328,097.72 | 157,663 | 13,663 |
| 2508 | 3,427 | 3,455 | 3,422 | 3,436 | 3,435 | 6,289 | 21,608.74 | 14,191 | 145 |
| 2509 | 3,406 | 3,428 | 3,395 | 3,411 | 3,410 | 34,114 | 116,329.63 | 105,398 | 4,187 |
| 2510 | 3,360 | 3,379 | 3,350 | 3,361 | 3,362 | 629 | 2,115.08 | 3,472 | 66 |
| 2511 | 3,301 | 3,323 | 3,297 | 3,309 | 3,311 | 437 | 1,447.14 | 1,557 | -104 |
| 2512 | 3,206 | 3,243 | 3,206 | 3,228 | 3,226 | 965 | 3,113.84 | 19,019 | 90 |
| 2601 | 3,195 | 3,217 | 3,190 | 3,205 | 3,210 | 160 | 513.68 | 736 | 88 |
| 2602 | 3,196 | 3,196 | 3,196 | 3,196 | 3,196 | 2 | 6.39 | 6 | -1 |
| 2603 | 3,205 | 3,205 | 3,203 | 3,203 | 3,204 | 5 | 16.02 | 106 | -1 |
| 2604 | | | | 3,218 | 3,218 | 0 | 0 | 10 | 0 |
| 2605 | | | | 3,218 | 3,218 | 0 | 0 | 0 | 0 |
| 2606 | 3,224 | 3,224 | 3,202 | 3,224 | 3,214 | 19 | 61.08 | 135 | 11 |
| 2609 | 3,249 | 3,249 | 3,231 | 3,231 | 3,240 | 2 | 6.48 | 39 | -1 |
| 2612 | 3,217 | 3,217 | 3,200 | 3,200 | 3,209 | 8 | 25.67 | 88 | 2 |
| 2703 | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 1 | 3.23 | 23 | 1 |
| 小计 | | 256,382 | 886,713.00 | 377,419 | 14,518 |
打印