-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA507C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,096.00 | 0 | 0 | 0.00 | 0.9983 |
| TA507C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,046.00 | 0 | 0 | 0.00 | 0.9968 |
| TA507C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 996.50 | 0 | 0 | 0.00 | 0.9952 |
| TA507C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 946.50 | 0 | 0 | 0.00 | 0.9929 |
| TA507C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 897.00 | 0 | 0 | 0.00 | 0.9903 |
| TA507C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 847.50 | 0 | 0 | 0.00 | 0.9870 |
| TA507C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 798.00 | 0 | 0 | 0.00 | 0.9829 |
| TA507C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 749.00 | 0 | 3 | 0.00 | 0.9777 |
| TA507C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00 | 0 | 7 | 0.00 | 0.9713 |
| TA507C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 651.00 | 0 | 9 | 0.00 | 0.9633 |
| TA507C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 603.00 | 0 | 48 | 0.00 | 0.9535 |
| TA507C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 555.00 | 0 | 43 | 0.00 | 0.9410 |
| TA507C4400 | 481.50 | 481.50 | 479.00 | 479.50 | 507.50 | 21 | 28 | 5.10 | 0.9266 |
| TA507C4450 | 435.00 | 435.00 | 434.00 | 434.00 | 461.50 | 3 | 21 | 0.65 | 0.9073 |
| TA507C4500 | 445.50 | 445.50 | 404.00 | 404.00 | 415.50 | 2 | 31 | 0.42 | 0.8851 |
| TA507C4550 | 376.00 | 376.00 | 346.00 | 346.00 | 371.50 | 22 | 58 | 4.03 | 0.8578 |
| TA507C4600 | 347.50 | 358.00 | 299.50 | 299.50 | 328.50 | 38 | 101 | 6.45 | 0.8246 |
| TA507C4650 | 304.50 | 316.00 | 261.00 | 264.00 | 287.00 | 39 | 175 | 5.76 | 0.7863 |
| TA507C4700 | 272.00 | 274.00 | 220.50 | 226.50 | 248.00 | 241 | 178 | 30.00 | 0.7413 |
| TA507C4750 | 236.00 | 239.50 | 186.00 | 189.00 | 211.50 | 423 | 246 | 44.85 | 0.6892 |
| TA507C4800 | 199.50 | 203.00 | 155.00 | 158.00 | 178.50 | 718 | 498 | 62.83 | 0.6319 |
| TA507C4850 | 167.50 | 173.50 | 127.00 | 131.50 | 148.50 | 1,836 | 1,120 | 135.95 | 0.5705 |
| TA507C4900 | 131.00 | 143.00 | 103.50 | 106.50 | 122.00 | 6,936 | 1,673 | 422.87 | 0.5067 |
| TA507C4950 | 116.00 | 118.50 | 84.00 | 87.00 | 100.00 | 7,136 | 1,901 | 369.88 | 0.4434 |
| TA507C5000 | 80.00 | 98.00 | 67.00 | 68.50 | 81.50 | 19,064 | 4,898 | 799.99 | 0.3835 |
| TA507C5100 | 62.00 | 66.00 | 42.50 | 43.00 | 54.00 | 10,082 | 4,309 | 287.84 | 0.2781 |
| TA507C5200 | 37.00 | 45.50 | 27.00 | 27.00 | 36.00 | 8,769 | 3,784 | 154.89 | 0.1981 |
| TA507C5300 | 26.00 | 31.00 | 17.00 | 18.00 | 24.00 | 5,883 | 3,744 | 70.24 | 0.1393 |
| TA507C5400 | 16.00 | 22.00 | 10.50 | 11.00 | 16.00 | 13,194 | 6,707 | 103.12 | 0.0976 |
| TA507C5500 | 13.50 | 15.00 | 7.00 | 7.50 | 11.00 | 6,343 | 1,565 | 34.76 | 0.0684 |
| TA507C5600 | 11.00 | 11.00 | 4.50 | 5.50 | 7.50 | 12,551 | 4,737 | 50.21 | 0.0481 |
| 小计 | 93,301 | 35,884 | 2,589.85 | ||||||
| TA507P3800 | 1.50 | 2.00 | 1.00 | 2.00 | 0.50 | 121 | 959 | 0.09 | -0.0036 |
| TA507P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 319 | 0.00 | -0.0049 |
| TA507P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 303 | 0.00 | -0.0063 |
| TA507P3950 | 3.00 | 3.00 | 2.50 | 3.00 | 1.50 | 39 | 146 | 0.06 | -0.0083 |
| TA507P4000 | 3.50 | 3.50 | 3.00 | 3.50 | 1.50 | 16 | 421 | 0.03 | -0.0106 |
| TA507P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 30 | 0.00 | -0.0138 |
| TA507P4100 | 4.50 | 5.50 | 4.50 | 5.50 | 3.00 | 172 | 290 | 0.40 | -0.0177 |
| TA507P4150 | 5.50 | 6.00 | 5.00 | 5.50 | 3.50 | 132 | 263 | 0.37 | -0.0226 |
| TA507P4200 | 8.00 | 8.50 | 6.00 | 8.00 | 4.50 | 3,821 | 4,267 | 14.07 | -0.0288 |
| TA507P4250 | 7.50 | 10.00 | 7.50 | 9.50 | 6.00 | 745 | 1,682 | 3.09 | -0.0366 |
| TA507P4300 | 10.00 | 12.00 | 8.50 | 12.00 | 7.50 | 681 | 2,483 | 3.38 | -0.0462 |
| TA507P4350 | 10.00 | 14.50 | 10.00 | 14.00 | 10.00 | 725 | 1,674 | 4.03 | -0.0585 |
| TA507P4400 | 12.50 | 17.50 | 12.00 | 17.00 | 12.50 | 3,586 | 2,182 | 24.78 | -0.0727 |
| TA507P4450 | 14.50 | 21.00 | 14.50 | 20.50 | 16.00 | 3,315 | 1,530 | 28.53 | -0.0919 |
| TA507P4500 | 20.50 | 27.00 | 18.00 | 25.50 | 20.50 | 20,441 | 9,663 | 224.02 | -0.1139 |
| TA507P4550 | 22.00 | 33.00 | 22.00 | 31.50 | 26.00 | 3,780 | 2,277 | 49.08 | -0.1411 |
| TA507P4600 | 36.00 | 41.00 | 27.50 | 39.50 | 33.00 | 6,748 | 3,248 | 113.43 | -0.1741 |
| TA507P4650 | 35.00 | 50.00 | 33.00 | 48.50 | 41.50 | 3,604 | 2,052 | 76.13 | -0.2123 |
| TA507P4700 | 55.00 | 63.50 | 44.00 | 60.50 | 52.00 | 10,127 | 4,210 | 271.29 | -0.2572 |
| TA507P4750 | 58.00 | 77.50 | 55.00 | 76.50 | 66.00 | 10,367 | 2,089 | 342.03 | -0.3092 |
| TA507P4800 | 80.00 | 97.00 | 69.50 | 92.50 | 82.50 | 17,291 | 2,645 | 718.87 | -0.3664 |
| TA507P4850 | 89.00 | 119.00 | 86.50 | 115.00 | 102.50 | 10,247 | 2,206 | 530.11 | -0.4278 |
| TA507P4900 | 130.00 | 145.00 | 101.00 | 141.00 | 126.00 | 10,096 | 1,857 | 634.45 | -0.4916 |
| TA507P4950 | 133.00 | 175.00 | 133.00 | 172.00 | 154.00 | 2,022 | 968 | 153.48 | -0.5549 |
| TA507P5000 | 165.50 | 208.50 | 162.50 | 204.50 | 185.50 | 1,274 | 805 | 115.28 | -0.6149 |
| TA507P5100 | 235.00 | 283.00 | 229.00 | 278.50 | 257.50 | 667 | 366 | 85.41 | -0.7204 |
| TA507P5200 | 315.50 | 366.50 | 311.00 | 364.50 | 339.50 | 250 | 211 | 41.86 | -0.8006 |
| TA507P5300 | 401.00 | 434.50 | 398.00 | 407.00 | 427.50 | 34 | 108 | 7.00 | -0.8596 |
| TA507P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 519.50 | 0 | 47 | 0.00 | -0.9017 |
| TA507P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 614.00 | 0 | 0 | 0.00 | -0.9311 |
| TA507P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 710.50 | 0 | 0 | 0.00 | -0.9518 |
| 小计 | 110,301 | 49,301 | 3,441.28 | ||||||
| TA508C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 607.50 | 0 | 0 | 0.00 | 0.8936 |
| TA508C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 562.50 | 0 | 0 | 0.00 | 0.8765 |
| TA508C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 517.50 | 0 | 0 | 0.00 | 0.8585 |
| TA508C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 473.50 | 0 | 0 | 0.00 | 0.8367 |
| TA508C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 431.00 | 0 | 0 | 0.00 | 0.8125 |
| TA508C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 389.50 | 0 | 0 | 0.00 | 0.7846 |
| TA508C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 349.50 | 0 | 0 | 0.00 | 0.7532 |
| TA508C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 311.50 | 0 | 0 | 0.00 | 0.7179 |
| TA508C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 275.50 | 0 | 0 | 0.00 | 0.6793 |
| TA508C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 0 | 0.00 | 0.6368 |
| TA508C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 211.50 | 0 | 0 | 0.00 | 0.5924 |
| TA508C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 0 | 0.00 | 0.5457 |
| TA508C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 0 | 0.00 | 0.4988 |
| TA508C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 138.00 | 0 | 0 | 0.00 | 0.4523 |
| TA508C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 119.50 | 0 | 12 | 0.00 | 0.4079 |
| TA508C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 34 | 0.00 | 0.3652 |
| TA508C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 76.50 | 0 | 42 | 0.00 | 0.2901 |
| TA508C5200 | 46.50 | 46.50 | 46.50 | 46.50 | 57.50 | 1 | 94 | 0.02 | 0.2289 |
| TA508C5300 | 36.00 | 36.00 | 36.00 | 36.00 | 44.00 | 3 | 147 | 0.05 | 0.1807 |
| TA508C5400 | 27.00 | 27.00 | 27.00 | 27.00 | 34.00 | 3 | 30 | 0.04 | 0.1429 |
| TA508C5500 | 26.00 | 26.00 | 20.50 | 20.50 | 26.50 | 6 | 26 | 0.07 | 0.1129 |
| 小计 | 13 | 385 | 0.19 | ||||||
| TA508P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 12 | 0.00 | -0.1046 |
| TA508P4300 | 27.00 | 30.50 | 26.50 | 28.00 | 32.00 | 27 | 24 | 0.38 | -0.1215 |
| TA508P4350 | 31.50 | 35.00 | 31.50 | 33.00 | 37.00 | 48 | 30 | 0.80 | -0.1393 |
| TA508P4400 | 36.50 | 41.50 | 36.50 | 40.00 | 43.00 | 39 | 33 | 0.76 | -0.1608 |
| TA508P4450 | 46.00 | 49.50 | 45.50 | 49.00 | 50.00 | 48 | 36 | 1.14 | -0.1849 |
| TA508P4500 | 55.00 | 58.00 | 55.00 | 58.00 | 58.50 | 24 | 39 | 0.68 | -0.2125 |
| TA508P4550 | 66.50 | 69.00 | 66.50 | 69.00 | 68.50 | 6 | 30 | 0.20 | -0.2438 |
| TA508P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 80.50 | 0 | 27 | 0.00 | -0.2789 |
| TA508P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 94.50 | 0 | 15 | 0.00 | -0.3174 |
| TA508P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 3 | 0.00 | -0.3597 |
| TA508P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 0 | 0.00 | -0.4041 |
| TA508P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 3 | 0.00 | -0.4508 |
| TA508P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 177.50 | 0 | 0 | 0.00 | -0.4977 |
| TA508P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 0 | 0.00 | -0.5441 |
| TA508P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 237.00 | 0 | 3 | 0.00 | -0.5886 |
| TA508P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 0 | 0.00 | -0.6314 |
| TA508P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 343.50 | 0 | 0 | 0.00 | -0.7068 |
| TA508P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 424.50 | 0 | 0 | 0.00 | -0.7683 |
| TA508P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 510.50 | 0 | 0 | 0.00 | -0.8169 |
| TA508P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00 | 0 | 0 | 0.00 | -0.8552 |
| TA508P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 692.50 | 0 | 0 | 0.00 | -0.8856 |
| 小计 | 192 | 255 | 3.96 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 25 | 0.00 | 0.9431 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 967.00 | 0 | 1 | 0.00 | 0.9372 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 918.50 | 0 | 59 | 0.00 | 0.9311 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 871.00 | 0 | 18 | 0.00 | 0.9232 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 824.00 | 0 | 182 | 0.00 | 0.9145 |
| TA509C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 776.50 | 0 | 223 | 0.00 | 0.9054 |
| TA509C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 729.50 | 0 | 200 | 0.00 | 0.8955 |
| TA509C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 683.50 | 0 | 239 | 0.00 | 0.8827 |
| TA509C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 638.00 | 0 | 485 | 0.00 | 0.8691 |
| TA509C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 592.00 | 0 | 445 | 0.00 | 0.8545 |
| TA509C4300 | 544.00 | 544.00 | 516.00 | 520.50 | 548.50 | 119 | 2,939 | 31.78 | 0.8359 |
| TA509C4350 | 504.50 | 519.00 | 474.50 | 474.50 | 505.00 | 5 | 1,311 | 1.27 | 0.8160 |
| TA509C4400 | 465.00 | 501.00 | 429.50 | 434.00 | 463.00 | 22 | 1,858 | 5.09 | 0.7936 |
| TA509C4450 | 437.00 | 443.50 | 393.50 | 393.50 | 422.50 | 24 | 1,648 | 4.96 | 0.7675 |
| TA509C4500 | 383.50 | 408.00 | 359.50 | 361.50 | 383.00 | 70 | 2,344 | 12.90 | 0.7398 |
| TA509C4550 | 351.50 | 357.00 | 324.00 | 335.00 | 346.50 | 7 | 1,498 | 1.19 | 0.7075 |
| TA509C4600 | 327.50 | 333.00 | 288.50 | 289.50 | 310.50 | 837 | 2,803 | 132.65 | 0.6738 |
| TA509C4650 | 297.00 | 297.00 | 255.00 | 255.00 | 278.50 | 275 | 1,531 | 38.59 | 0.6365 |
| TA509C4700 | 266.00 | 269.00 | 226.50 | 235.50 | 247.00 | 4,097 | 2,164 | 521.71 | 0.5982 |
| TA509C4750 | 232.00 | 241.50 | 201.50 | 202.00 | 220.00 | 922 | 1,107 | 102.86 | 0.5580 |
| TA509C4800 | 217.50 | 217.50 | 175.50 | 181.00 | 193.50 | 1,551 | 3,165 | 143.84 | 0.5174 |
| TA509C4850 | 177.00 | 192.00 | 153.00 | 156.00 | 171.50 | 2,238 | 1,923 | 194.75 | 0.4771 |
| TA509C4900 | 158.00 | 165.00 | 134.00 | 137.50 | 150.00 | 1,981 | 4,946 | 149.16 | 0.4371 |
| TA509C4950 | 139.00 | 148.00 | 116.00 | 117.50 | 132.50 | 1,048 | 1,104 | 69.74 | 0.3993 |
| TA509C5000 | 121.00 | 130.00 | 99.50 | 102.00 | 115.50 | 6,116 | 9,984 | 342.50 | 0.3622 |
| TA509C5100 | 94.00 | 100.50 | 76.50 | 78.50 | 89.00 | 2,379 | 1,229 | 106.26 | 0.2962 |
| TA509C5200 | 73.00 | 78.00 | 58.50 | 59.00 | 69.00 | 2,813 | 1,966 | 95.82 | 0.2404 |
| TA509C5300 | 55.00 | 62.00 | 45.50 | 46.00 | 53.50 | 1,653 | 1,191 | 42.93 | 0.1941 |
| TA509C5400 | 48.50 | 48.50 | 36.00 | 36.50 | 41.50 | 1,445 | 943 | 29.41 | 0.1560 |
| TA509C5500 | 40.00 | 40.50 | 27.50 | 27.50 | 32.00 | 2,094 | 2,420 | 35.25 | 0.1245 |
| TA509C5600 | 31.00 | 31.00 | 23.50 | 23.50 | 25.50 | 1,761 | 1,313 | 23.58 | 0.1013 |
| TA509C5700 | 23.50 | 25.00 | 19.00 | 19.00 | 20.50 | 25 | 966 | 0.26 | 0.0816 |
| TA509C5800 | 20.50 | 23.00 | 17.50 | 17.50 | 16.00 | 2,980 | 6,431 | 28.91 | 0.0661 |
| 小计 | 34,462 | 58,661 | 2,115.41 | ||||||
| TA509P3800 | 11.00 | 13.00 | 10.00 | 12.50 | 19.00 | 2,370 | 12,350 | 13.32 | -0.0562 |
| TA509P3850 | 13.50 | 15.00 | 12.50 | 15.00 | 20.50 | 62 | 1,023 | 0.44 | -0.0617 |
| TA509P3900 | 16.00 | 17.50 | 15.50 | 17.50 | 22.50 | 57 | 3,349 | 0.45 | -0.0676 |
| TA509P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 1,240 | 0.00 | -0.0752 |
| TA509P4000 | 20.50 | 24.00 | 20.00 | 23.50 | 27.50 | 2,345 | 8,265 | 25.53 | -0.0835 |
| TA509P4050 | 23.00 | 27.50 | 21.00 | 27.50 | 30.00 | 130 | 1,180 | 1.50 | -0.0924 |
| TA509P4100 | 26.50 | 30.00 | 25.00 | 29.00 | 32.50 | 713 | 1,070 | 9.45 | -0.1020 |
| TA509P4150 | 29.50 | 31.00 | 28.00 | 30.50 | 36.50 | 103 | 801 | 1.51 | -0.1145 |
| TA509P4200 | 35.00 | 41.00 | 33.00 | 39.50 | 40.50 | 1,684 | 2,775 | 31.53 | -0.1278 |
| TA509P4250 | 39.50 | 47.00 | 37.50 | 46.00 | 45.00 | 46 | 1,233 | 0.96 | -0.1421 |
| TA509P4300 | 47.50 | 55.50 | 43.50 | 53.00 | 51.00 | 3,541 | 7,246 | 86.68 | -0.1604 |
| TA509P4350 | 54.50 | 62.00 | 50.50 | 60.50 | 57.50 | 1,383 | 1,789 | 38.20 | -0.1800 |
| TA509P4400 | 63.50 | 72.00 | 59.00 | 70.00 | 65.00 | 1,397 | 1,864 | 45.14 | -0.2021 |
| TA509P4450 | 73.50 | 83.00 | 68.00 | 80.50 | 74.50 | 1,165 | 1,192 | 43.32 | -0.2279 |
| TA509P4500 | 88.00 | 96.50 | 80.00 | 93.50 | 84.50 | 4,813 | 6,694 | 213.61 | -0.2555 |
| TA509P4550 | 98.50 | 107.50 | 92.00 | 107.50 | 97.50 | 1,372 | 1,410 | 67.91 | -0.2875 |
| TA509P4600 | 118.00 | 126.00 | 106.00 | 122.00 | 111.50 | 2,010 | 2,684 | 115.42 | -0.3211 |
| TA509P4650 | 136.00 | 143.00 | 122.00 | 141.50 | 129.00 | 1,533 | 1,739 | 100.50 | -0.3581 |
| TA509P4700 | 156.00 | 164.50 | 140.00 | 162.50 | 147.50 | 1,811 | 1,761 | 134.93 | -0.3964 |
| TA509P4750 | 177.00 | 185.50 | 160.00 | 183.00 | 170.00 | 1,824 | 1,004 | 158.15 | -0.4365 |
| TA509P4800 | 201.00 | 212.00 | 182.50 | 207.00 | 193.50 | 1,935 | 1,747 | 188.42 | -0.4771 |
| TA509P4850 | 233.50 | 237.50 | 207.50 | 235.50 | 221.00 | 745 | 1,726 | 81.39 | -0.5173 |
| TA509P4900 | 250.00 | 267.00 | 235.50 | 265.50 | 249.50 | 422 | 1,894 | 52.66 | -0.5575 |
| TA509P4950 | 275.00 | 300.00 | 267.00 | 298.50 | 282.00 | 355 | 849 | 49.65 | -0.5953 |
| TA509P5000 | 305.00 | 334.50 | 295.50 | 332.50 | 314.50 | 512 | 641 | 81.32 | -0.6326 |
| TA509P5100 | 382.50 | 408.50 | 365.00 | 408.50 | 387.50 | 23 | 499 | 4.47 | -0.6990 |
| TA509P5200 | 455.50 | 490.00 | 453.00 | 490.00 | 467.00 | 17 | 682 | 4.10 | -0.7554 |
| TA509P5300 | 546.00 | 568.00 | 534.50 | 568.00 | 551.00 | 13 | 222 | 3.59 | -0.8022 |
| TA509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 638.50 | 0 | 252 | 0.00 | -0.8410 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 729.00 | 0 | 311 | 0.00 | -0.8734 |
| TA509P5600 | 829.00 | 834.00 | 829.00 | 834.00 | 822.50 | 12 | 283 | 4.97 | -0.8973 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 916.50 | 0 | 69 | 0.00 | -0.9179 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,012.50 | 0 | 40 | 0.00 | -0.9343 |
| 小计 | 32,393 | 69,884 | 1,559.16 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 925.00 | 0 | 48 | 0.00 | 0.9324 |
| TA601C3850 | 872.00 | 872.00 | 872.00 | 872.00 | 880.00 | 10 | 26 | 4.36 | 0.9191 |
| TA601C3900 | 826.50 | 826.50 | 826.50 | 826.50 | 835.00 | 1 | 23 | 0.41 | 0.9056 |
| TA601C3950 | 785.00 | 785.00 | 785.00 | 785.00 | 791.00 | 1 | 12 | 0.39 | 0.8908 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 748.00 | 0 | 8 | 0.00 | 0.8741 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 705.50 | 0 | 5 | 0.00 | 0.8574 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 665.00 | 0 | 5 | 0.00 | 0.8378 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 624.50 | 0 | 63 | 0.00 | 0.8177 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 585.50 | 0 | 256 | 0.00 | 0.7966 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 548.00 | 0 | 257 | 0.00 | 0.7733 |
| TA601C4300 | 519.50 | 530.00 | 504.50 | 505.50 | 511.00 | 7 | 244 | 1.80 | 0.7500 |
| TA601C4350 | 478.00 | 478.00 | 469.00 | 470.50 | 476.50 | 3 | 184 | 0.71 | 0.7246 |
| TA601C4400 | 440.00 | 440.00 | 428.00 | 428.00 | 442.50 | 9 | 122 | 1.97 | 0.6984 |
| TA601C4450 | 415.00 | 421.00 | 397.50 | 397.50 | 409.50 | 31 | 120 | 6.46 | 0.6720 |
| TA601C4500 | 371.50 | 371.50 | 358.00 | 366.00 | 379.00 | 10 | 400 | 1.80 | 0.6437 |
| TA601C4550 | 354.50 | 359.50 | 336.50 | 338.50 | 349.50 | 24 | 196 | 4.17 | 0.6154 |
| TA601C4600 | 326.50 | 326.50 | 305.00 | 305.00 | 321.50 | 36 | 253 | 5.66 | 0.5865 |
| TA601C4650 | 300.50 | 305.00 | 282.00 | 283.50 | 295.50 | 31 | 314 | 4.47 | 0.5572 |
| TA601C4700 | 278.00 | 285.00 | 253.00 | 253.00 | 270.00 | 54 | 692 | 7.26 | 0.5279 |
| TA601C4750 | 254.00 | 254.00 | 237.00 | 242.50 | 248.00 | 71 | 280 | 8.73 | 0.4988 |
| TA601C4800 | 232.50 | 232.50 | 216.50 | 217.50 | 227.00 | 53 | 417 | 5.94 | 0.4701 |
| TA601C4850 | 213.00 | 218.00 | 198.50 | 200.50 | 206.50 | 152 | 319 | 15.77 | 0.4416 |
| TA601C4900 | 197.50 | 198.00 | 178.00 | 179.50 | 190.00 | 205 | 432 | 18.88 | 0.4147 |
| TA601C4950 | 179.50 | 181.00 | 164.50 | 165.50 | 173.00 | 116 | 407 | 10.11 | 0.3881 |
| TA601C5000 | 165.00 | 167.00 | 145.50 | 149.00 | 157.00 | 151 | 449 | 11.68 | 0.3620 |
| TA601C5100 | 135.50 | 136.50 | 123.50 | 123.50 | 130.50 | 131 | 249 | 8.56 | 0.3144 |
| TA601C5200 | 115.00 | 116.00 | 101.00 | 101.00 | 107.50 | 505 | 146 | 27.53 | 0.2708 |
| TA601C5300 | 95.00 | 96.50 | 81.50 | 83.50 | 87.50 | 525 | 343 | 23.52 | 0.2304 |
| TA601C5400 | 77.50 | 79.00 | 69.50 | 69.50 | 72.00 | 412 | 387 | 15.34 | 0.1967 |
| TA601C5500 | 64.50 | 67.00 | 57.00 | 57.00 | 58.50 | 836 | 525 | 25.82 | 0.1655 |
| TA601C5600 | 53.50 | 53.50 | 48.50 | 48.50 | 47.50 | 2 | 293 | 0.05 | 0.1391 |
| 小计 | 3,376 | 7,475 | 211.39 | ||||||
| TA601P3800 | 34.50 | 34.50 | 34.50 | 34.50 | 22.50 | 1 | 127 | 0.02 | -0.0670 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 520 | 0.00 | -0.0789 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 338 | 0.00 | -0.0912 |
| TA601P3950 | 41.50 | 41.50 | 40.00 | 41.00 | 38.00 | 30 | 376 | 0.62 | -0.1049 |
| TA601P4000 | 55.50 | 55.50 | 46.50 | 46.50 | 45.00 | 4 | 457 | 0.10 | -0.1205 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 273 | 0.00 | -0.1362 |
| TA601P4100 | 61.50 | 62.00 | 61.50 | 62.00 | 61.50 | 4 | 345 | 0.12 | -0.1549 |
| TA601P4150 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1 | 431 | 0.04 | -0.1742 |
| TA601P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 346 | 0.00 | -0.1946 |
| TA601P4250 | 90.00 | 99.50 | 89.50 | 99.50 | 93.50 | 583 | 357 | 27.20 | -0.2172 |
| TA601P4300 | 102.50 | 112.00 | 101.00 | 110.50 | 106.00 | 608 | 339 | 32.08 | -0.2400 |
| TA601P4350 | 116.00 | 126.00 | 115.00 | 125.50 | 120.50 | 359 | 415 | 21.44 | -0.2648 |
| TA601P4400 | 129.50 | 139.00 | 129.50 | 138.00 | 136.50 | 240 | 371 | 16.15 | -0.2905 |
| TA601P4450 | 148.00 | 159.50 | 144.50 | 155.50 | 152.50 | 189 | 248 | 14.24 | -0.3167 |
| TA601P4500 | 168.00 | 173.50 | 165.00 | 169.50 | 172.00 | 101 | 203 | 8.58 | -0.3445 |
| TA601P4550 | 188.50 | 195.00 | 186.50 | 195.00 | 191.50 | 122 | 279 | 11.63 | -0.3726 |
| TA601P4600 | 210.00 | 215.00 | 208.50 | 214.00 | 213.00 | 69 | 257 | 7.29 | -0.4013 |
| TA601P4650 | 234.00 | 237.50 | 226.50 | 237.50 | 236.50 | 46 | 248 | 5.39 | -0.4305 |
| TA601P4700 | 257.50 | 273.00 | 254.50 | 262.50 | 260.50 | 44 | 238 | 5.71 | -0.4598 |
| TA601P4750 | 283.00 | 290.00 | 282.50 | 290.00 | 287.50 | 26 | 226 | 3.71 | -0.4888 |
| TA601P4800 | 311.50 | 318.50 | 310.00 | 318.50 | 316.00 | 35 | 191 | 5.51 | -0.5177 |
| TA601P4850 | 336.00 | 345.00 | 333.50 | 345.00 | 345.00 | 18 | 115 | 3.04 | -0.5464 |
| TA601P4900 | 366.50 | 392.00 | 366.50 | 386.00 | 377.50 | 51 | 85 | 9.58 | -0.5734 |
| TA601P4950 | 398.00 | 398.00 | 398.00 | 398.00 | 410.00 | 20 | 40 | 4.04 | -0.6003 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 443.50 | 0 | 12 | 0.00 | -0.6267 |
| TA601P5100 | 521.50 | 521.50 | 521.50 | 521.50 | 516.00 | 1 | 5 | 0.26 | -0.6751 |
| TA601P5200 | 592.50 | 592.50 | 592.50 | 592.50 | 592.00 | 1 | 2 | 0.30 | -0.7197 |
| TA601P5300 | 659.50 | 659.50 | 659.50 | 659.50 | 671.00 | 1 | 4 | 0.33 | -0.7614 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 754.50 | 0 | 0 | 0.00 | -0.7964 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 840.00 | 0 | 1 | 0.00 | -0.8291 |
| TA601P5600 | 950.00 | 950.00 | 950.00 | 950.00 | 928.50 | 1 | 8 | 0.48 | -0.8572 |
| 小计 | 2,555 | 6,857 | 177.85 | ||||||
| TA合计 | 276,593 | 228,702 | 10,099.08 | ||||||
| 总计 | 276,593 | 228,702 | 10,099.08 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印