-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| ZC507C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 3.40 | 0 | 0 | 0.00 | 0.0708 |
| ZC507C1010 | 0.00 | 0.00 | 0.00 | 0.00 | 2.90 | 0 | 0 | 0.00 | 0.0611 |
| ZC507C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 0 | 0.00 | 0.0539 |
| ZC507C1030 | 0.00 | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 0 | 0.00 | 0.0468 |
| ZC507C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 1.80 | 0 | 0 | 0.00 | 0.0400 |
| ZC507C1050 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 0 | 0.00 | 0.0351 |
| ZC507C560 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 0 | 0.00 | 0.9965 |
| ZC507C570 | 0.00 | 0.00 | 0.00 | 0.00 | 231.50 | 0 | 0 | 0.00 | 0.9941 |
| ZC507C580 | 0.00 | 0.00 | 0.00 | 0.00 | 221.60 | 0 | 0 | 0.00 | 0.9910 |
| ZC507C590 | 0.00 | 0.00 | 0.00 | 0.00 | 211.80 | 0 | 0 | 0.00 | 0.9870 |
| ZC507C600 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 0 | 0.00 | 0.9824 |
| ZC507C610 | 0.00 | 0.00 | 0.00 | 0.00 | 192.30 | 0 | 0 | 0.00 | 0.9759 |
| ZC507C620 | 0.00 | 0.00 | 0.00 | 0.00 | 182.70 | 0 | 0 | 0.00 | 0.9688 |
| ZC507C630 | 0.00 | 0.00 | 0.00 | 0.00 | 173.20 | 0 | 0 | 0.00 | 0.9595 |
| ZC507C640 | 0.00 | 0.00 | 0.00 | 0.00 | 163.80 | 0 | 0 | 0.00 | 0.9490 |
| ZC507C650 | 0.00 | 0.00 | 0.00 | 0.00 | 154.60 | 0 | 0 | 0.00 | 0.9364 |
| ZC507C660 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 0 | 0.00 | 0.9220 |
| ZC507C670 | 0.00 | 0.00 | 0.00 | 0.00 | 136.60 | 0 | 0 | 0.00 | 0.9056 |
| ZC507C680 | 0.00 | 0.00 | 0.00 | 0.00 | 127.90 | 0 | 0 | 0.00 | 0.8869 |
| ZC507C690 | 0.00 | 0.00 | 0.00 | 0.00 | 119.50 | 0 | 0 | 0.00 | 0.8664 |
| ZC507C700 | 0.00 | 0.00 | 0.00 | 0.00 | 111.30 | 0 | 0 | 0.00 | 0.8434 |
| ZC507C710 | 0.00 | 0.00 | 0.00 | 0.00 | 103.30 | 0 | 0 | 0.00 | 0.8188 |
| ZC507C720 | 0.00 | 0.00 | 0.00 | 0.00 | 95.70 | 0 | 0 | 0.00 | 0.7919 |
| ZC507C730 | 0.00 | 0.00 | 0.00 | 0.00 | 88.40 | 0 | 0 | 0.00 | 0.7635 |
| ZC507C740 | 0.00 | 0.00 | 0.00 | 0.00 | 81.40 | 0 | 0 | 0.00 | 0.7334 |
| ZC507C750 | 0.00 | 0.00 | 0.00 | 0.00 | 74.80 | 0 | 0 | 0.00 | 0.7018 |
| ZC507C760 | 0.00 | 0.00 | 0.00 | 0.00 | 68.40 | 0 | 0 | 0.00 | 0.6694 |
| ZC507C770 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 0 | 0.00 | 0.6357 |
| ZC507C780 | 0.00 | 0.00 | 0.00 | 0.00 | 56.70 | 0 | 0 | 0.00 | 0.6018 |
| ZC507C790 | 0.00 | 0.00 | 0.00 | 0.00 | 51.60 | 0 | 0 | 0.00 | 0.5672 |
| ZC507C800 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 0 | 0.00 | 0.5326 |
| ZC507C810 | 0.00 | 0.00 | 0.00 | 0.00 | 42.10 | 0 | 0 | 0.00 | 0.4984 |
| ZC507C820 | 0.00 | 0.00 | 0.00 | 0.00 | 37.80 | 0 | 0 | 0.00 | 0.4642 |
| ZC507C830 | 0.00 | 0.00 | 0.00 | 0.00 | 33.90 | 0 | 0 | 0.00 | 0.4311 |
| ZC507C840 | 0.00 | 0.00 | 0.00 | 0.00 | 30.30 | 0 | 0 | 0.00 | 0.3988 |
| ZC507C850 | 0.00 | 0.00 | 0.00 | 0.00 | 26.80 | 0 | 0 | 0.00 | 0.3668 |
| ZC507C860 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 0 | 0.00 | 0.3374 |
| ZC507C870 | 0.00 | 0.00 | 0.00 | 0.00 | 21.20 | 0 | 0 | 0.00 | 0.3080 |
| ZC507C880 | 0.00 | 0.00 | 0.00 | 0.00 | 18.70 | 0 | 0 | 0.00 | 0.2809 |
| ZC507C890 | 0.00 | 0.00 | 0.00 | 0.00 | 16.60 | 0 | 0 | 0.00 | 0.2552 |
| ZC507C900 | 0.00 | 0.00 | 0.00 | 0.00 | 14.40 | 0 | 0 | 0.00 | 0.2299 |
| ZC507C910 | 0.00 | 0.00 | 0.00 | 0.00 | 12.70 | 0 | 0 | 0.00 | 0.2083 |
| ZC507C920 | 0.00 | 0.00 | 0.00 | 0.00 | 11.10 | 0 | 0 | 0.00 | 0.1868 |
| ZC507C930 | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | 0 | 0 | 0.00 | 0.1671 |
| ZC507C940 | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | 0 | 0 | 0.00 | 0.1497 |
| ZC507C950 | 0.00 | 0.00 | 0.00 | 0.00 | 7.20 | 0 | 0 | 0.00 | 0.1323 |
| ZC507C960 | 0.00 | 0.00 | 0.00 | 0.00 | 6.30 | 0 | 0 | 0.00 | 0.1178 |
| ZC507C970 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 0 | 0.00 | 0.1044 |
| ZC507C980 | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | 0 | 0 | 0.00 | 0.0909 |
| ZC507C990 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | 0.00 | 0.0808 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC507P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 201.80 | 0 | 0 | 0.00 | -0.9289 |
| ZC507P1010 | 0.00 | 0.00 | 0.00 | 0.00 | 211.20 | 0 | 0 | 0.00 | -0.9388 |
| ZC507P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 220.80 | 0 | 0 | 0.00 | -0.9460 |
| ZC507P1030 | 0.00 | 0.00 | 0.00 | 0.00 | 230.50 | 0 | 0 | 0.00 | -0.9534 |
| ZC507P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 240.10 | 0 | 0 | 0.00 | -0.9603 |
| ZC507P1050 | 0.00 | 0.00 | 0.00 | 0.00 | 249.90 | 0 | 0 | 0.00 | -0.9654 |
| ZC507P560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 0 | 0 | 0.00 | -0.0050 |
| ZC507P570 | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | 0.00 | -0.0071 |
| ZC507P580 | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 0 | 0 | 0.00 | -0.0099 |
| ZC507P590 | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | 0.00 | -0.0136 |
| ZC507P600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | 0 | 0 | 0.00 | -0.0180 |
| ZC507P610 | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | 0 | 0 | 0.00 | -0.0242 |
| ZC507P620 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 0 | 0.00 | -0.0311 |
| ZC507P630 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 0 | 0.00 | -0.0402 |
| ZC507P640 | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | 0 | 0 | 0.00 | -0.0505 |
| ZC507P650 | 0.00 | 0.00 | 0.00 | 0.00 | 3.40 | 0 | 0 | 0.00 | -0.0629 |
| ZC507P660 | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 0 | 0 | 0.00 | -0.0772 |
| ZC507P670 | 0.00 | 0.00 | 0.00 | 0.00 | 5.40 | 0 | 0 | 0.00 | -0.0934 |
| ZC507P680 | 0.00 | 0.00 | 0.00 | 0.00 | 6.70 | 0 | 0 | 0.00 | -0.1120 |
| ZC507P690 | 0.00 | 0.00 | 0.00 | 0.00 | 8.20 | 0 | 0 | 0.00 | -0.1324 |
| ZC507P700 | 0.00 | 0.00 | 0.00 | 0.00 | 10.10 | 0 | 0 | 0.00 | -0.1553 |
| ZC507P710 | 0.00 | 0.00 | 0.00 | 0.00 | 12.10 | 0 | 0 | 0.00 | -0.1799 |
| ZC507P720 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | 0.00 | -0.2066 |
| ZC507P730 | 0.00 | 0.00 | 0.00 | 0.00 | 17.10 | 0 | 0 | 0.00 | -0.2351 |
| ZC507P740 | 0.00 | 0.00 | 0.00 | 0.00 | 20.10 | 0 | 0 | 0.00 | -0.2650 |
| ZC507P750 | 0.00 | 0.00 | 0.00 | 0.00 | 23.40 | 0 | 0 | 0.00 | -0.2966 |
| ZC507P760 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 0 | 0.00 | -0.3289 |
| ZC507P770 | 0.00 | 0.00 | 0.00 | 0.00 | 31.10 | 0 | 0 | 0.00 | -0.3627 |
| ZC507P780 | 0.00 | 0.00 | 0.00 | 0.00 | 35.30 | 0 | 0 | 0.00 | -0.3965 |
| ZC507P790 | 0.00 | 0.00 | 0.00 | 0.00 | 40.20 | 0 | 0 | 0.00 | -0.4311 |
| ZC507P800 | 0.00 | 0.00 | 0.00 | 0.00 | 45.10 | 0 | 0 | 0.00 | -0.4657 |
| ZC507P810 | 0.00 | 0.00 | 0.00 | 0.00 | 50.70 | 0 | 0 | 0.00 | -0.4999 |
| ZC507P820 | 0.00 | 0.00 | 0.00 | 0.00 | 56.30 | 0 | 0 | 0.00 | -0.5341 |
| ZC507P830 | 0.00 | 0.00 | 0.00 | 0.00 | 62.40 | 0 | 0 | 0.00 | -0.5673 |
| ZC507P840 | 0.00 | 0.00 | 0.00 | 0.00 | 68.80 | 0 | 0 | 0.00 | -0.5996 |
| ZC507P850 | 0.00 | 0.00 | 0.00 | 0.00 | 75.40 | 0 | 0 | 0.00 | -0.6316 |
| ZC507P860 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 0 | 0.00 | -0.6610 |
| ZC507P870 | 0.00 | 0.00 | 0.00 | 0.00 | 89.70 | 0 | 0 | 0.00 | -0.6905 |
| ZC507P880 | 0.00 | 0.00 | 0.00 | 0.00 | 97.20 | 0 | 0 | 0.00 | -0.7176 |
| ZC507P890 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | 0.00 | -0.7433 |
| ZC507P900 | 0.00 | 0.00 | 0.00 | 0.00 | 112.80 | 0 | 0 | 0.00 | -0.7688 |
| ZC507P910 | 0.00 | 0.00 | 0.00 | 0.00 | 121.20 | 0 | 0 | 0.00 | -0.7904 |
| ZC507P920 | 0.00 | 0.00 | 0.00 | 0.00 | 129.50 | 0 | 0 | 0.00 | -0.8120 |
| ZC507P930 | 0.00 | 0.00 | 0.00 | 0.00 | 138.10 | 0 | 0 | 0.00 | -0.8318 |
| ZC507P940 | 0.00 | 0.00 | 0.00 | 0.00 | 146.80 | 0 | 0 | 0.00 | -0.8493 |
| ZC507P950 | 0.00 | 0.00 | 0.00 | 0.00 | 155.60 | 0 | 0 | 0.00 | -0.8668 |
| ZC507P960 | 0.00 | 0.00 | 0.00 | 0.00 | 164.70 | 0 | 0 | 0.00 | -0.8813 |
| ZC507P970 | 0.00 | 0.00 | 0.00 | 0.00 | 173.80 | 0 | 0 | 0.00 | -0.8949 |
| ZC507P980 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 0 | 0.00 | -0.9085 |
| ZC507P990 | 0.00 | 0.00 | 0.00 | 0.00 | 192.40 | 0 | 0 | 0.00 | -0.9188 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC508C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 14.30 | 0 | 0 | 0.00 | 0.1718 |
| ZC508C1010 | 0.00 | 0.00 | 0.00 | 0.00 | 13.10 | 0 | 0 | 0.00 | 0.1605 |
| ZC508C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 0 | 0.00 | 0.1491 |
| ZC508C1030 | 0.00 | 0.00 | 0.00 | 0.00 | 10.90 | 0 | 0 | 0.00 | 0.1378 |
| ZC508C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | 0.00 | 0.1283 |
| ZC508C1050 | 0.00 | 0.00 | 0.00 | 0.00 | 9.20 | 0 | 0 | 0.00 | 0.1196 |
| ZC508C560 | 0.00 | 0.00 | 0.00 | 0.00 | 243.40 | 0 | 0 | 0.00 | 0.9645 |
| ZC508C570 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 0 | 0.00 | 0.9576 |
| ZC508C580 | 0.00 | 0.00 | 0.00 | 0.00 | 224.70 | 0 | 0 | 0.00 | 0.9488 |
| ZC508C590 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0 | 0 | 0.00 | 0.9397 |
| ZC508C600 | 0.00 | 0.00 | 0.00 | 0.00 | 206.50 | 0 | 0 | 0.00 | 0.9296 |
| ZC508C610 | 0.00 | 0.00 | 0.00 | 0.00 | 197.70 | 0 | 0 | 0.00 | 0.9178 |
| ZC508C620 | 0.00 | 0.00 | 0.00 | 0.00 | 188.80 | 0 | 0 | 0.00 | 0.9061 |
| ZC508C630 | 0.00 | 0.00 | 0.00 | 0.00 | 180.40 | 0 | 0 | 0.00 | 0.8921 |
| ZC508C640 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 0 | 0.00 | 0.8775 |
| ZC508C650 | 0.00 | 0.00 | 0.00 | 0.00 | 163.60 | 0 | 0 | 0.00 | 0.8627 |
| ZC508C660 | 0.00 | 0.00 | 0.00 | 0.00 | 155.80 | 0 | 0 | 0.00 | 0.8454 |
| ZC508C670 | 0.00 | 0.00 | 0.00 | 0.00 | 147.90 | 0 | 0 | 0.00 | 0.8281 |
| ZC508C680 | 0.00 | 0.00 | 0.00 | 0.00 | 140.30 | 0 | 0 | 0.00 | 0.8099 |
| ZC508C690 | 0.00 | 0.00 | 0.00 | 0.00 | 133.10 | 0 | 0 | 0.00 | 0.7901 |
| ZC508C700 | 0.00 | 0.00 | 0.00 | 0.00 | 125.90 | 0 | 0 | 0.00 | 0.7703 |
| ZC508C710 | 0.00 | 0.00 | 0.00 | 0.00 | 118.90 | 0 | 0 | 0.00 | 0.7496 |
| ZC508C720 | 0.00 | 0.00 | 0.00 | 0.00 | 112.40 | 0 | 0 | 0.00 | 0.7277 |
| ZC508C730 | 0.00 | 0.00 | 0.00 | 0.00 | 105.90 | 0 | 0 | 0.00 | 0.7059 |
| ZC508C740 | 0.00 | 0.00 | 0.00 | 0.00 | 99.70 | 0 | 0 | 0.00 | 0.6836 |
| ZC508C750 | 0.00 | 0.00 | 0.00 | 0.00 | 93.90 | 0 | 0 | 0.00 | 0.6604 |
| ZC508C760 | 0.00 | 0.00 | 0.00 | 0.00 | 88.20 | 0 | 0 | 0.00 | 0.6373 |
| ZC508C770 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 0 | 0.00 | 0.6140 |
| ZC508C780 | 0.00 | 0.00 | 0.00 | 0.00 | 77.60 | 0 | 0 | 0.00 | 0.5904 |
| ZC508C790 | 0.00 | 0.00 | 0.00 | 0.00 | 72.60 | 0 | 0 | 0.00 | 0.5669 |
| ZC508C800 | 0.00 | 0.00 | 0.00 | 0.00 | 67.70 | 0 | 0 | 0.00 | 0.5433 |
| ZC508C810 | 0.00 | 0.00 | 0.00 | 0.00 | 63.40 | 0 | 0 | 0.00 | 0.5202 |
| ZC508C820 | 0.00 | 0.00 | 0.00 | 0.00 | 59.20 | 0 | 0 | 0.00 | 0.4971 |
| ZC508C830 | 0.00 | 0.00 | 0.00 | 0.00 | 55.10 | 0 | 0 | 0.00 | 0.4740 |
| ZC508C840 | 0.00 | 0.00 | 0.00 | 0.00 | 51.20 | 0 | 0 | 0.00 | 0.4515 |
| ZC508C850 | 0.00 | 0.00 | 0.00 | 0.00 | 47.80 | 0 | 0 | 0.00 | 0.4298 |
| ZC508C860 | 0.00 | 0.00 | 0.00 | 0.00 | 44.40 | 0 | 0 | 0.00 | 0.4081 |
| ZC508C870 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 0 | 0.00 | 0.3864 |
| ZC508C880 | 0.00 | 0.00 | 0.00 | 0.00 | 38.10 | 0 | 0 | 0.00 | 0.3664 |
| ZC508C890 | 0.00 | 0.00 | 0.00 | 0.00 | 35.40 | 0 | 0 | 0.00 | 0.3468 |
| ZC508C900 | 0.00 | 0.00 | 0.00 | 0.00 | 32.70 | 0 | 0 | 0.00 | 0.3272 |
| ZC508C910 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 0 | 0.00 | 0.3077 |
| ZC508C920 | 0.00 | 0.00 | 0.00 | 0.00 | 27.90 | 0 | 0 | 0.00 | 0.2907 |
| ZC508C930 | 0.00 | 0.00 | 0.00 | 0.00 | 25.80 | 0 | 0 | 0.00 | 0.2737 |
| ZC508C940 | 0.00 | 0.00 | 0.00 | 0.00 | 23.70 | 0 | 0 | 0.00 | 0.2566 |
| ZC508C950 | 0.00 | 0.00 | 0.00 | 0.00 | 21.70 | 0 | 0 | 0.00 | 0.2399 |
| ZC508C960 | 0.00 | 0.00 | 0.00 | 0.00 | 20.10 | 0 | 0 | 0.00 | 0.2257 |
| ZC508C970 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 0 | 0.00 | 0.2116 |
| ZC508C980 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 0 | 0.00 | 0.1974 |
| ZC508C990 | 0.00 | 0.00 | 0.00 | 0.00 | 15.40 | 0 | 0 | 0.00 | 0.1832 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC508P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 212.20 | 0 | 0 | 0.00 | -0.8261 |
| ZC508P1010 | 0.00 | 0.00 | 0.00 | 0.00 | 221.10 | 0 | 0 | 0.00 | -0.8376 |
| ZC508P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 229.90 | 0 | 0 | 0.00 | -0.8491 |
| ZC508P1030 | 0.00 | 0.00 | 0.00 | 0.00 | 238.80 | 0 | 0 | 0.00 | -0.8607 |
| ZC508P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 247.90 | 0 | 0 | 0.00 | -0.8703 |
| ZC508P1050 | 0.00 | 0.00 | 0.00 | 0.00 | 257.10 | 0 | 0 | 0.00 | -0.8792 |
| ZC508P560 | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | 0 | 0 | 0.00 | -0.0354 |
| ZC508P570 | 0.00 | 0.00 | 0.00 | 0.00 | 3.10 | 0 | 0 | 0.00 | -0.0419 |
| ZC508P580 | 0.00 | 0.00 | 0.00 | 0.00 | 3.90 | 0 | 0 | 0.00 | -0.0504 |
| ZC508P590 | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | 0 | 0 | 0.00 | -0.0593 |
| ZC508P600 | 0.00 | 0.00 | 0.00 | 0.00 | 5.70 | 0 | 0 | 0.00 | -0.0691 |
| ZC508P610 | 0.00 | 0.00 | 0.00 | 0.00 | 6.80 | 0 | 0 | 0.00 | -0.0806 |
| ZC508P620 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | 0.00 | -0.0921 |
| ZC508P630 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 0 | 0.00 | -0.1059 |
| ZC508P640 | 0.00 | 0.00 | 0.00 | 0.00 | 11.10 | 0 | 0 | 0.00 | -0.1203 |
| ZC508P650 | 0.00 | 0.00 | 0.00 | 0.00 | 12.70 | 0 | 0 | 0.00 | -0.1349 |
| ZC508P660 | 0.00 | 0.00 | 0.00 | 0.00 | 14.90 | 0 | 0 | 0.00 | -0.1521 |
| ZC508P670 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 0 | 0.00 | -0.1692 |
| ZC508P680 | 0.00 | 0.00 | 0.00 | 0.00 | 19.30 | 0 | 0 | 0.00 | -0.1872 |
| ZC508P690 | 0.00 | 0.00 | 0.00 | 0.00 | 22.10 | 0 | 0 | 0.00 | -0.2069 |
| ZC508P700 | 0.00 | 0.00 | 0.00 | 0.00 | 24.80 | 0 | 0 | 0.00 | -0.2267 |
| ZC508P710 | 0.00 | 0.00 | 0.00 | 0.00 | 27.80 | 0 | 0 | 0.00 | -0.2472 |
| ZC508P720 | 0.00 | 0.00 | 0.00 | 0.00 | 31.30 | 0 | 0 | 0.00 | -0.2690 |
| ZC508P730 | 0.00 | 0.00 | 0.00 | 0.00 | 34.80 | 0 | 0 | 0.00 | -0.2908 |
| ZC508P740 | 0.00 | 0.00 | 0.00 | 0.00 | 38.50 | 0 | 0 | 0.00 | -0.3130 |
| ZC508P750 | 0.00 | 0.00 | 0.00 | 0.00 | 42.70 | 0 | 0 | 0.00 | -0.3361 |
| ZC508P760 | 0.00 | 0.00 | 0.00 | 0.00 | 46.90 | 0 | 0 | 0.00 | -0.3592 |
| ZC508P770 | 0.00 | 0.00 | 0.00 | 0.00 | 51.30 | 0 | 0 | 0.00 | -0.3825 |
| ZC508P780 | 0.00 | 0.00 | 0.00 | 0.00 | 56.30 | 0 | 0 | 0.00 | -0.4060 |
| ZC508P790 | 0.00 | 0.00 | 0.00 | 0.00 | 61.30 | 0 | 0 | 0.00 | -0.4296 |
| ZC508P800 | 0.00 | 0.00 | 0.00 | 0.00 | 66.30 | 0 | 0 | 0.00 | -0.4531 |
| ZC508P810 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 0 | 0.00 | -0.4763 |
| ZC508P820 | 0.00 | 0.00 | 0.00 | 0.00 | 77.80 | 0 | 0 | 0.00 | -0.4994 |
| ZC508P830 | 0.00 | 0.00 | 0.00 | 0.00 | 83.50 | 0 | 0 | 0.00 | -0.5224 |
| ZC508P840 | 0.00 | 0.00 | 0.00 | 0.00 | 89.60 | 0 | 0 | 0.00 | -0.5450 |
| ZC508P850 | 0.00 | 0.00 | 0.00 | 0.00 | 96.20 | 0 | 0 | 0.00 | -0.5667 |
| ZC508P860 | 0.00 | 0.00 | 0.00 | 0.00 | 102.80 | 0 | 0 | 0.00 | -0.5885 |
| ZC508P870 | 0.00 | 0.00 | 0.00 | 0.00 | 109.30 | 0 | 0 | 0.00 | -0.6102 |
| ZC508P880 | 0.00 | 0.00 | 0.00 | 0.00 | 116.40 | 0 | 0 | 0.00 | -0.6303 |
| ZC508P890 | 0.00 | 0.00 | 0.00 | 0.00 | 123.70 | 0 | 0 | 0.00 | -0.6500 |
| ZC508P900 | 0.00 | 0.00 | 0.00 | 0.00 | 130.90 | 0 | 0 | 0.00 | -0.6696 |
| ZC508P910 | 0.00 | 0.00 | 0.00 | 0.00 | 138.20 | 0 | 0 | 0.00 | -0.6892 |
| ZC508P920 | 0.00 | 0.00 | 0.00 | 0.00 | 146.10 | 0 | 0 | 0.00 | -0.7063 |
| ZC508P930 | 0.00 | 0.00 | 0.00 | 0.00 | 153.90 | 0 | 0 | 0.00 | -0.7234 |
| ZC508P940 | 0.00 | 0.00 | 0.00 | 0.00 | 161.80 | 0 | 0 | 0.00 | -0.7406 |
| ZC508P950 | 0.00 | 0.00 | 0.00 | 0.00 | 169.80 | 0 | 0 | 0.00 | -0.7574 |
| ZC508P960 | 0.00 | 0.00 | 0.00 | 0.00 | 178.20 | 0 | 0 | 0.00 | -0.7717 |
| ZC508P970 | 0.00 | 0.00 | 0.00 | 0.00 | 186.60 | 0 | 0 | 0.00 | -0.7860 |
| ZC508P980 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 0 | 0.00 | -0.8003 |
| ZC508P990 | 0.00 | 0.00 | 0.00 | 0.00 | 203.40 | 0 | 0 | 0.00 | -0.8146 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC合计 | 0 | 0 | 0.00 | ||||||
| 总计 | 0 | 0 | 0.00 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印