-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA507C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 348.50 | 0 | 0 | 0.00 | 0.9866 |
| MA507C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 324.00 | 0 | 0 | 0.00 | 0.9825 |
| MA507C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 299.00 | 0 | 0 | 0.00 | 0.9773 |
| MA507C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 274.50 | 0 | 0 | 0.00 | 0.9707 |
| MA507C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 0 | 0 | 0.00 | 0.9618 |
| MA507C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 13 | 0.00 | 0.9509 |
| MA507C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 32 | 0.00 | 0.9351 |
| MA507C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 0 | 0.00 | 0.9150 |
| MA507C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 3 | 0.00 | 0.8886 |
| MA507C2200 | 137.00 | 142.00 | 123.50 | 123.50 | 132.50 | 15 | 7 | 2.03 | 0.8522 |
| MA507C2225 | 116.50 | 120.50 | 98.00 | 98.00 | 111.00 | 11 | 15 | 1.18 | 0.8046 |
| MA507C2250 | 100.00 | 100.50 | 76.00 | 76.00 | 91.00 | 101 | 120 | 8.20 | 0.7444 |
| MA507C2275 | 80.50 | 82.00 | 65.00 | 65.50 | 73.00 | 132 | 91 | 9.83 | 0.6719 |
| MA507C2300 | 64.00 | 65.50 | 43.00 | 43.00 | 57.50 | 203 | 286 | 11.65 | 0.5894 |
| MA507C2325 | 49.50 | 52.50 | 33.00 | 34.50 | 44.00 | 1,165 | 430 | 51.21 | 0.5019 |
| MA507C2350 | 41.00 | 41.00 | 24.50 | 26.00 | 33.50 | 1,794 | 714 | 59.17 | 0.4157 |
| MA507C2375 | 29.50 | 30.50 | 17.50 | 19.50 | 25.00 | 1,421 | 727 | 34.02 | 0.3361 |
| MA507C2400 | 24.00 | 24.00 | 13.00 | 13.50 | 18.50 | 5,444 | 2,648 | 103.74 | 0.2665 |
| MA507C2425 | 16.00 | 17.00 | 9.50 | 9.50 | 13.50 | 488 | 550 | 6.49 | 0.2081 |
| MA507C2450 | 13.50 | 13.50 | 7.50 | 7.50 | 10.00 | 1,383 | 845 | 14.36 | 0.1605 |
| MA507C2475 | 9.50 | 9.50 | 5.50 | 5.50 | 7.50 | 729 | 402 | 5.74 | 0.1234 |
| MA507C2500 | 7.50 | 8.00 | 4.50 | 4.50 | 5.50 | 2,423 | 1,392 | 15.69 | 0.0951 |
| MA507C2550 | 4.50 | 5.00 | 2.50 | 2.50 | 3.00 | 2,007 | 684 | 7.14 | 0.0551 |
| MA507C2600 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | 3,799 | 963 | 9.83 | 0.0328 |
| MA507C2650 | 2.50 | 2.50 | 1.50 | 1.50 | 1.00 | 1,115 | 983 | 2.05 | 0.0195 |
| 小计 | 22,230 | 10,905 | 342.34 | ||||||
| MA507P1975 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 456 | 933 | 0.37 | -0.0142 |
| MA507P2000 | 1.50 | 1.50 | 1.00 | 1.00 | 1.00 | 2 | 58 | 0.00 | -0.0180 |
| MA507P2025 | 1.50 | 1.50 | 1.00 | 1.00 | 1.50 | 48 | 51 | 0.07 | -0.0230 |
| MA507P2050 | 1.50 | 1.50 | 1.50 | 1.50 | 2.00 | 4 | 29 | 0.01 | -0.0294 |
| MA507P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 97 | 0.00 | -0.0380 |
| MA507P2100 | 3.00 | 3.50 | 2.50 | 3.50 | 3.00 | 1,388 | 686 | 3.83 | -0.0488 |
| MA507P2125 | 4.00 | 4.50 | 3.00 | 4.50 | 4.00 | 1,172 | 632 | 4.57 | -0.0643 |
| MA507P2150 | 5.50 | 6.50 | 4.50 | 6.50 | 5.50 | 2,164 | 619 | 11.47 | -0.0842 |
| MA507P2175 | 7.50 | 8.50 | 6.00 | 8.50 | 7.00 | 1,908 | 424 | 13.12 | -0.1105 |
| MA507P2200 | 10.00 | 12.50 | 8.00 | 12.50 | 9.50 | 6,825 | 1,298 | 66.92 | -0.1466 |
| MA507P2225 | 13.00 | 17.00 | 11.50 | 16.50 | 13.50 | 1,155 | 427 | 15.98 | -0.1941 |
| MA507P2250 | 17.00 | 23.50 | 16.00 | 23.00 | 18.50 | 2,442 | 1,040 | 47.00 | -0.2541 |
| MA507P2275 | 23.00 | 32.50 | 22.50 | 32.50 | 25.00 | 2,095 | 678 | 54.45 | -0.3265 |
| MA507P2300 | 31.50 | 44.00 | 29.00 | 41.00 | 34.50 | 4,143 | 649 | 147.65 | -0.4089 |
| MA507P2325 | 41.00 | 56.50 | 40.00 | 56.50 | 46.00 | 1,720 | 748 | 77.86 | -0.4964 |
| MA507P2350 | 53.50 | 74.00 | 51.50 | 73.50 | 60.50 | 275 | 1,733 | 16.56 | -0.5827 |
| MA507P2375 | 72.50 | 91.00 | 71.00 | 91.00 | 77.00 | 105 | 154 | 8.46 | -0.6623 |
| MA507P2400 | 83.00 | 111.00 | 83.00 | 111.00 | 95.50 | 145 | 176 | 13.84 | -0.7320 |
| MA507P2425 | 111.00 | 127.50 | 108.00 | 127.50 | 115.50 | 213 | 147 | 24.34 | -0.7906 |
| MA507P2450 | 132.00 | 151.50 | 129.00 | 151.50 | 137.00 | 44 | 56 | 5.96 | -0.8383 |
| MA507P2475 | 153.50 | 153.50 | 153.00 | 153.00 | 159.50 | 2 | 7 | 0.31 | -0.8756 |
| MA507P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 182.50 | 0 | 4 | 0.00 | -0.9042 |
| MA507P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 230.00 | 0 | 0 | 0.00 | -0.9446 |
| MA507P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 278.50 | 0 | 0 | 0.00 | -0.9675 |
| MA507P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 327.50 | 0 | 0 | 0.00 | -0.9813 |
| 小计 | 26,306 | 10,646 | 512.74 | ||||||
| MA508C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 296.00 | 0 | 0 | 0.00 | 0.9294 |
| MA508C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 272.50 | 0 | 0 | 0.00 | 0.9159 |
| MA508C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 0 | 0.00 | 0.9004 |
| MA508C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 0 | 0.00 | 0.8815 |
| MA508C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 203.50 | 0 | 0 | 0.00 | 0.8591 |
| MA508C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 0 | 0.00 | 0.8316 |
| MA508C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 0 | 0.00 | 0.8000 |
| MA508C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 0 | 0.00 | 0.7605 |
| MA508C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 0 | 0.00 | 0.7157 |
| MA508C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | 0.00 | 0.6651 |
| MA508C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 6 | 0.00 | 0.6084 |
| MA508C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 3 | 0.00 | 0.5487 |
| MA508C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 60.50 | 0 | 3 | 0.00 | 0.4881 |
| MA508C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 6 | 0.00 | 0.4283 |
| MA508C2375 | 43.50 | 44.00 | 43.50 | 44.00 | 41.00 | 6 | 9 | 0.26 | 0.3723 |
| MA508C2400 | 36.00 | 36.00 | 34.50 | 34.50 | 34.00 | 4 | 13 | 0.14 | 0.3212 |
| MA508C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 12 | 0.00 | 0.2747 |
| MA508C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 25 | 0.00 | 0.2345 |
| MA508C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 10 | 0.00 | 0.1999 |
| MA508C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 9 | 0.00 | 0.1691 |
| MA508C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 8 | 0.00 | 0.1218 |
| MA508C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 6 | 0.00 | 0.0886 |
| 小计 | 10 | 110 | 0.41 | ||||||
| MA508P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 12 | 0.00 | -0.0696 |
| MA508P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 12 | 0.00 | -0.0828 |
| MA508P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 9 | 0.00 | -0.0979 |
| MA508P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 9 | 0.00 | -0.1165 |
| MA508P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 9 | 0.00 | -0.1387 |
| MA508P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 13 | 0.00 | -0.1659 |
| MA508P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 6 | 0.00 | -0.1973 |
| MA508P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 1 | 0.00 | -0.2365 |
| MA508P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 0 | 0.00 | -0.2811 |
| MA508P2250 | 37.00 | 37.50 | 37.00 | 37.50 | 38.00 | 4 | 4 | 0.15 | -0.3315 |
| MA508P2275 | 50.50 | 50.50 | 50.50 | 50.50 | 47.00 | 1 | 8 | 0.05 | -0.3881 |
| MA508P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 6 | 0.00 | -0.4477 |
| MA508P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 70.50 | 0 | 3 | 0.00 | -0.5084 |
| MA508P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 84.50 | 0 | 3 | 0.00 | -0.5682 |
| MA508P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 3 | 0.00 | -0.6243 |
| MA508P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 0 | 0.00 | -0.6756 |
| MA508P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 137.50 | 0 | 0 | 0.00 | -0.7222 |
| MA508P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 157.50 | 0 | 0 | 0.00 | -0.7627 |
| MA508P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 178.50 | 0 | 0 | 0.00 | -0.7975 |
| MA508P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 0 | 0.00 | -0.8287 |
| MA508P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 245.00 | 0 | 0 | 0.00 | -0.8765 |
| MA508P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 292.00 | 0 | 0 | 0.00 | -0.9105 |
| 小计 | 5 | 98 | 0.20 | ||||||
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 363.50 | 0 | 1 | 0.00 | 0.9333 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00 | 0 | 0 | 0.00 | 0.9231 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 316.50 | 0 | 9 | 0.00 | 0.9105 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 293.00 | 0 | 1 | 0.00 | 0.8972 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 270.50 | 0 | 11 | 0.00 | 0.8803 |
| MA509C2075 | 253.00 | 253.00 | 253.00 | 253.00 | 247.50 | 1 | 77 | 0.25 | 0.8614 |
| MA509C2100 | 231.50 | 235.00 | 206.00 | 206.00 | 225.50 | 16 | 166 | 3.56 | 0.8392 |
| MA509C2125 | 210.50 | 214.00 | 190.00 | 190.50 | 204.50 | 17 | 267 | 3.48 | 0.8134 |
| MA509C2150 | 187.00 | 188.50 | 173.00 | 173.00 | 183.50 | 10 | 241 | 1.80 | 0.7837 |
| MA509C2175 | 169.50 | 171.50 | 151.00 | 151.00 | 164.00 | 16 | 304 | 2.56 | 0.7500 |
| MA509C2200 | 152.00 | 152.50 | 135.00 | 136.50 | 145.50 | 19 | 278 | 2.77 | 0.7117 |
| MA509C2225 | 134.50 | 134.50 | 114.50 | 114.50 | 127.50 | 82 | 221 | 10.15 | 0.6704 |
| MA509C2250 | 120.00 | 121.00 | 97.50 | 97.50 | 112.00 | 121 | 402 | 13.60 | 0.6246 |
| MA509C2275 | 103.00 | 108.50 | 83.00 | 83.00 | 97.00 | 171 | 406 | 17.29 | 0.5773 |
| MA509C2300 | 90.50 | 93.50 | 72.50 | 72.50 | 84.00 | 758 | 1,257 | 63.10 | 0.5283 |
| MA509C2325 | 80.00 | 81.00 | 61.50 | 61.50 | 72.00 | 775 | 838 | 54.49 | 0.4796 |
| MA509C2350 | 67.00 | 69.00 | 52.50 | 52.50 | 61.50 | 1,534 | 2,347 | 96.20 | 0.4314 |
| MA509C2375 | 58.00 | 59.50 | 46.00 | 46.00 | 53.00 | 545 | 632 | 29.51 | 0.3860 |
| MA509C2400 | 50.00 | 51.00 | 38.00 | 38.00 | 45.00 | 727 | 2,295 | 33.33 | 0.3429 |
| MA509C2425 | 43.00 | 43.50 | 33.00 | 34.00 | 38.50 | 227 | 680 | 8.95 | 0.3032 |
| MA509C2450 | 37.00 | 37.00 | 28.00 | 28.00 | 33.00 | 852 | 2,495 | 28.12 | 0.2673 |
| MA509C2475 | 31.50 | 31.50 | 24.00 | 24.00 | 28.00 | 373 | 1,765 | 10.10 | 0.2344 |
| MA509C2500 | 26.50 | 27.50 | 20.00 | 20.00 | 24.00 | 1,248 | 2,730 | 31.05 | 0.2057 |
| MA509C2550 | 20.00 | 20.50 | 15.00 | 15.00 | 17.50 | 606 | 1,094 | 10.84 | 0.1571 |
| MA509C2600 | 15.00 | 15.50 | 11.50 | 12.00 | 13.00 | 746 | 2,151 | 10.02 | 0.1194 |
| MA509C2650 | 12.00 | 12.00 | 9.00 | 9.50 | 9.50 | 858 | 2,370 | 8.91 | 0.0912 |
| MA509C2700 | 9.00 | 9.00 | 7.00 | 7.50 | 7.00 | 19 | 1,273 | 0.15 | 0.0704 |
| MA509C2750 | 7.00 | 7.00 | 5.50 | 5.50 | 5.50 | 50 | 700 | 0.31 | 0.0539 |
| MA509C2800 | 5.50 | 5.50 | 5.00 | 5.00 | 4.00 | 54 | 949 | 0.28 | 0.0413 |
| MA509C2850 | 4.50 | 4.50 | 4.50 | 4.50 | 3.00 | 2 | 948 | 0.01 | 0.0324 |
| MA509C2900 | 4.00 | 4.00 | 4.00 | 4.00 | 2.50 | 29 | 1,129 | 0.12 | 0.0247 |
| MA509C2950 | 4.50 | 4.50 | 3.50 | 3.50 | 2.00 | 384 | 3,631 | 1.55 | 0.0198 |
| 小计 | 10,240 | 31,668 | 442.48 | ||||||
| MA509P1950 | 8.00 | 9.00 | 7.00 | 9.00 | 8.00 | 129 | 1,043 | 0.97 | -0.0656 |
| MA509P1975 | 8.50 | 10.50 | 8.00 | 10.50 | 9.50 | 135 | 4,161 | 1.27 | -0.0754 |
| MA509P2000 | 10.00 | 13.00 | 9.50 | 13.00 | 11.00 | 62 | 1,202 | 0.68 | -0.0875 |
| MA509P2025 | 12.00 | 13.50 | 10.50 | 13.50 | 12.50 | 36 | 3,278 | 0.45 | -0.1004 |
| MA509P2050 | 14.50 | 17.50 | 13.50 | 17.50 | 14.50 | 398 | 5,279 | 6.09 | -0.1169 |
| MA509P2075 | 16.00 | 19.00 | 15.00 | 19.00 | 17.00 | 334 | 724 | 5.53 | -0.1354 |
| MA509P2100 | 18.50 | 23.50 | 17.50 | 23.00 | 20.00 | 2,435 | 1,875 | 48.54 | -0.1572 |
| MA509P2125 | 22.00 | 26.00 | 21.00 | 26.00 | 23.50 | 477 | 1,005 | 11.27 | -0.1826 |
| MA509P2150 | 27.50 | 33.50 | 25.50 | 33.00 | 27.50 | 422 | 3,375 | 12.40 | -0.2120 |
| MA509P2175 | 31.00 | 37.00 | 30.00 | 36.50 | 32.50 | 496 | 1,524 | 16.05 | -0.2454 |
| MA509P2200 | 37.50 | 45.50 | 35.00 | 45.50 | 39.00 | 601 | 2,286 | 24.54 | -0.2833 |
| MA509P2225 | 44.50 | 55.00 | 43.00 | 55.00 | 46.00 | 364 | 1,232 | 17.55 | -0.3244 |
| MA509P2250 | 53.50 | 63.50 | 51.00 | 63.50 | 55.00 | 313 | 2,043 | 16.98 | -0.3700 |
| MA509P2275 | 62.50 | 74.00 | 60.00 | 74.00 | 65.00 | 406 | 947 | 26.14 | -0.4172 |
| MA509P2300 | 73.00 | 88.00 | 72.00 | 88.00 | 77.00 | 1,220 | 2,027 | 93.97 | -0.4661 |
| MA509P2325 | 86.00 | 101.50 | 83.00 | 101.50 | 90.00 | 139 | 298 | 12.03 | -0.5149 |
| MA509P2350 | 100.50 | 115.00 | 98.00 | 115.00 | 104.50 | 224 | 816 | 23.16 | -0.5631 |
| MA509P2375 | 110.50 | 130.00 | 110.50 | 130.00 | 120.50 | 163 | 493 | 19.35 | -0.6087 |
| MA509P2400 | 133.00 | 152.50 | 130.00 | 152.50 | 137.50 | 121 | 1,074 | 16.97 | -0.6520 |
| MA509P2425 | 151.00 | 169.00 | 147.00 | 169.00 | 156.00 | 139 | 616 | 22.10 | -0.6919 |
| MA509P2450 | 169.50 | 187.50 | 166.00 | 187.50 | 175.00 | 92 | 1,367 | 16.68 | -0.7282 |
| MA509P2475 | 186.50 | 210.50 | 186.00 | 210.50 | 195.00 | 102 | 1,012 | 20.69 | -0.7614 |
| MA509P2500 | 206.50 | 233.50 | 206.50 | 232.00 | 216.00 | 82 | 1,519 | 18.39 | -0.7904 |
| MA509P2550 | 251.50 | 278.00 | 250.00 | 278.00 | 259.50 | 36 | 244 | 9.38 | -0.8398 |
| MA509P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 304.50 | 0 | 279 | 0.00 | -0.8785 |
| MA509P2650 | 351.00 | 364.50 | 343.50 | 364.50 | 351.00 | 6 | 204 | 2.10 | -0.9077 |
| MA509P2700 | 396.00 | 396.00 | 396.00 | 396.00 | 398.50 | 1 | 211 | 0.40 | -0.9297 |
| MA509P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 447.00 | 0 | 212 | 0.00 | -0.9473 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 495.50 | 0 | 2 | 0.00 | -0.9611 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 544.50 | 0 | 0 | 0.00 | -0.9712 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 594.00 | 0 | 0 | 0.00 | -0.9802 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 643.50 | 0 | 11 | 0.00 | -0.9863 |
| 小计 | 8,933 | 40,359 | 443.66 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 388.00 | 0 | 0 | 0.00 | 0.8984 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 365.50 | 0 | 0 | 0.00 | 0.8840 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 343.50 | 0 | 2 | 0.00 | 0.8685 |
| MA601C2075 | 314.50 | 314.50 | 314.50 | 314.50 | 322.00 | 1 | 1 | 0.31 | 0.8522 |
| MA601C2100 | 306.50 | 306.50 | 293.50 | 293.50 | 301.00 | 2 | 5 | 0.60 | 0.8322 |
| MA601C2125 | 286.00 | 286.00 | 267.00 | 267.50 | 280.50 | 5 | 10 | 1.37 | 0.8116 |
| MA601C2150 | 266.50 | 267.00 | 242.50 | 242.50 | 260.50 | 6 | 5 | 1.54 | 0.7886 |
| MA601C2175 | 241.50 | 241.50 | 235.50 | 235.50 | 241.50 | 3 | 19 | 0.72 | 0.7635 |
| MA601C2200 | 224.00 | 224.00 | 224.00 | 224.00 | 223.00 | 1 | 16 | 0.22 | 0.7376 |
| MA601C2225 | 190.00 | 190.00 | 190.00 | 190.00 | 205.50 | 1 | 10 | 0.19 | 0.7087 |
| MA601C2250 | 195.00 | 195.00 | 183.50 | 183.50 | 188.50 | 2 | 26 | 0.38 | 0.6795 |
| MA601C2275 | 179.00 | 179.00 | 159.00 | 159.00 | 173.00 | 4 | 63 | 0.69 | 0.6484 |
| MA601C2300 | 145.00 | 145.00 | 145.00 | 145.00 | 158.50 | 1 | 50 | 0.15 | 0.6167 |
| MA601C2325 | 146.50 | 146.50 | 146.50 | 146.50 | 144.00 | 35 | 26 | 5.09 | 0.5844 |
| MA601C2350 | 133.00 | 133.00 | 132.00 | 132.00 | 131.50 | 29 | 71 | 3.84 | 0.5516 |
| MA601C2375 | 124.00 | 124.00 | 124.00 | 124.00 | 118.50 | 3 | 123 | 0.37 | 0.5189 |
| MA601C2400 | 112.50 | 112.50 | 109.00 | 109.00 | 108.00 | 30 | 85 | 3.34 | 0.4865 |
| MA601C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 97.50 | 0 | 57 | 0.00 | 0.4543 |
| MA601C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 193 | 0.00 | 0.4232 |
| MA601C2475 | 79.50 | 80.00 | 78.50 | 79.00 | 79.50 | 45 | 78 | 3.58 | 0.3930 |
| MA601C2500 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | 10 | 118 | 0.72 | 0.3631 |
| MA601C2550 | 59.50 | 59.50 | 50.00 | 50.00 | 57.50 | 15 | 162 | 0.85 | 0.3091 |
| MA601C2600 | 42.00 | 42.00 | 42.00 | 42.00 | 46.00 | 10 | 157 | 0.42 | 0.2605 |
| MA601C2650 | 37.00 | 37.50 | 33.00 | 33.00 | 36.50 | 33 | 208 | 1.18 | 0.2170 |
| MA601C2700 | 31.00 | 31.00 | 26.50 | 26.50 | 29.00 | 80 | 290 | 2.43 | 0.1798 |
| MA601C2750 | 24.50 | 24.50 | 21.50 | 21.50 | 23.00 | 36 | 171 | 0.83 | 0.1488 |
| 小计 | 352 | 1,946 | 28.82 | ||||||
| MA601P2000 | 16.50 | 18.00 | 16.00 | 18.00 | 16.50 | 32 | 215 | 0.53 | -0.0979 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 180 | 0.00 | -0.1113 |
| MA601P2050 | 21.00 | 21.50 | 20.00 | 20.00 | 22.00 | 16 | 411 | 0.32 | -0.1258 |
| MA601P2075 | 25.50 | 26.50 | 25.50 | 26.50 | 25.00 | 2 | 120 | 0.05 | -0.1413 |
| MA601P2100 | 26.50 | 30.50 | 26.50 | 30.50 | 29.00 | 8 | 131 | 0.23 | -0.1604 |
| MA601P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 134 | 0.00 | -0.1802 |
| MA601P2150 | 37.00 | 37.00 | 37.00 | 37.00 | 38.00 | 5 | 110 | 0.19 | -0.2024 |
| MA601P2175 | 51.00 | 51.00 | 51.00 | 51.00 | 44.00 | 3 | 101 | 0.15 | -0.2268 |
| MA601P2200 | 49.50 | 54.50 | 49.00 | 54.00 | 50.00 | 556 | 385 | 28.28 | -0.2521 |
| MA601P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 57.50 | 0 | 92 | 0.00 | -0.2804 |
| MA601P2250 | 63.50 | 69.00 | 63.50 | 69.00 | 65.00 | 2 | 108 | 0.13 | -0.3092 |
| MA601P2275 | 75.00 | 78.00 | 75.00 | 78.00 | 74.50 | 12 | 170 | 0.90 | -0.3399 |
| MA601P2300 | 84.50 | 85.00 | 84.50 | 85.00 | 84.00 | 2 | 194 | 0.17 | -0.3713 |
| MA601P2325 | 98.00 | 99.50 | 98.00 | 99.50 | 95.00 | 12 | 105 | 1.17 | -0.4034 |
| MA601P2350 | 107.00 | 107.00 | 107.00 | 107.00 | 106.50 | 1 | 78 | 0.11 | -0.4361 |
| MA601P2375 | 117.00 | 127.50 | 117.00 | 127.50 | 118.50 | 11 | 79 | 1.34 | -0.4689 |
| MA601P2400 | 128.00 | 133.00 | 128.00 | 133.00 | 132.50 | 39 | 101 | 5.12 | -0.5012 |
| MA601P2425 | 142.50 | 150.50 | 142.50 | 150.50 | 147.00 | 10 | 72 | 1.44 | -0.5335 |
| MA601P2450 | 161.00 | 162.50 | 160.50 | 162.50 | 162.00 | 4 | 92 | 0.65 | -0.5648 |
| MA601P2475 | 176.00 | 182.00 | 176.00 | 182.00 | 178.00 | 13 | 103 | 2.30 | -0.5953 |
| MA601P2500 | 193.00 | 201.50 | 193.00 | 199.00 | 194.50 | 12 | 37 | 2.33 | -0.6256 |
| MA601P2550 | 235.00 | 237.50 | 235.00 | 236.50 | 230.00 | 6 | 10 | 1.41 | -0.6804 |
| MA601P2600 | 273.50 | 273.50 | 273.50 | 273.50 | 268.50 | 2 | 9 | 0.55 | -0.7301 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 308.50 | 0 | 6 | 0.00 | -0.7750 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 350.50 | 0 | 0 | 0.00 | -0.8139 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 394.50 | 0 | 0 | 0.00 | -0.8467 |
| 小计 | 748 | 3,043 | 47.38 | ||||||
| MA合计 | 68,824 | 98,775 | 1,818.02 | ||||||
| 总计 | 68,824 | 98,775 | 1,818.02 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印