-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| UR507C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 375.00 | 0 | 0 | 0.00 | 1.0000 |
| UR507C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 355.00 | 0 | 0 | 0.00 | 1.0000 |
| UR507C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 335.00 | 0 | 0 | 0.00 | 0.9991 |
| UR507C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 | 0 | 0 | 0.00 | 0.9973 |
| UR507C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 295.00 | 0 | 0 | 0.00 | 0.9949 |
| UR507C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 0 | 0.00 | 0.9915 |
| UR507C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 255.50 | 0 | 0 | 0.00 | 0.9871 |
| UR507C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 235.50 | 0 | 0 | 0.00 | 0.9812 |
| UR507C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 0 | 0.00 | 0.9727 |
| UR507C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 196.50 | 0 | 0 | 0.00 | 0.9617 |
| UR507C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 177.50 | 0 | 0 | 0.00 | 0.9476 |
| UR507C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 158.50 | 0 | 0 | 0.00 | 0.9282 |
| UR507C1760 | 140.00 | 141.00 | 139.00 | 139.00 | 140.00 | 3 | 16 | 0.84 | 0.9027 |
| UR507C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 6 | 0.00 | 0.8703 |
| UR507C1800 | 0.00 | 0.00 | 0.00 | 0.00 | 104.50 | 0 | 6 | 0.00 | 0.8298 |
| UR507C1820 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 37 | 0.00 | 0.7797 |
| UR507C1840 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 13 | 0.00 | 0.7192 |
| UR507C1860 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 17 | 0.00 | 0.6487 |
| UR507C1880 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 14 | 0.00 | 0.5704 |
| UR507C1900 | 40.50 | 40.50 | 35.50 | 35.50 | 37.00 | 11 | 29 | 0.79 | 0.4893 |
| UR507C1920 | 35.00 | 35.00 | 25.50 | 27.50 | 29.00 | 106 | 771 | 5.97 | 0.4114 |
| UR507C1940 | 26.00 | 26.00 | 19.00 | 19.50 | 22.50 | 653 | 628 | 27.03 | 0.3414 |
| UR507C1960 | 18.50 | 18.50 | 13.50 | 13.50 | 18.00 | 26 | 27 | 0.86 | 0.2807 |
| UR507C1980 | 15.50 | 17.00 | 11.50 | 11.50 | 14.50 | 63 | 218 | 1.94 | 0.2307 |
| UR507C2000 | 14.50 | 14.50 | 9.00 | 9.00 | 11.50 | 152 | 396 | 3.61 | 0.1893 |
| UR507C2040 | 8.00 | 8.00 | 6.00 | 6.50 | 7.50 | 83 | 84 | 1.24 | 0.1260 |
| UR507C2080 | 5.00 | 7.00 | 4.00 | 4.50 | 4.50 | 492 | 1,287 | 5.44 | 0.0838 |
| UR507C2120 | 5.50 | 5.50 | 2.50 | 3.00 | 3.00 | 61 | 288 | 0.40 | 0.0562 |
| UR507C2160 | 1.50 | 2.50 | 1.50 | 2.50 | 2.00 | 30 | 65 | 0.11 | 0.0377 |
| 小计 | 1,680 | 3,902 | 48.22 | ||||||
| UR507P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | -0.0014 |
| UR507P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | -0.0020 |
| UR507P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | -0.0032 |
| UR507P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3 | 0.00 | -0.0046 |
| UR507P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 13 | 0.00 | -0.0066 |
| UR507P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 22 | 0.00 | -0.0097 |
| UR507P1640 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 7 | 7 | 0.01 | -0.0137 |
| UR507P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 15 | 0.00 | -0.0193 |
| UR507P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 12 | 0.00 | -0.0275 |
| UR507P1700 | 1.50 | 2.00 | 1.50 | 2.00 | 2.00 | 7 | 141 | 0.03 | -0.0381 |
| UR507P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 22 | 0.00 | -0.0520 |
| UR507P1740 | 4.00 | 4.00 | 4.00 | 4.00 | 3.50 | 5 | 38 | 0.04 | -0.0712 |
| UR507P1760 | 5.50 | 5.50 | 4.50 | 5.50 | 5.00 | 66 | 183 | 0.72 | -0.0964 |
| UR507P1780 | 8.00 | 8.00 | 6.00 | 6.00 | 7.00 | 64 | 222 | 0.89 | -0.1286 |
| UR507P1800 | 10.50 | 11.50 | 9.00 | 10.00 | 10.00 | 24 | 72 | 0.48 | -0.1690 |
| UR507P1820 | 15.00 | 16.00 | 15.00 | 16.00 | 13.50 | 8 | 43 | 0.25 | -0.2189 |
| UR507P1840 | 17.00 | 21.50 | 17.00 | 18.50 | 18.00 | 217 | 96 | 8.40 | -0.2793 |
| UR507P1860 | 27.50 | 27.50 | 27.00 | 27.00 | 24.00 | 9 | 88 | 0.49 | -0.3497 |
| UR507P1880 | 38.00 | 38.00 | 38.00 | 38.00 | 32.00 | 1 | 38 | 0.08 | -0.4279 |
| UR507P1900 | 43.00 | 43.00 | 43.00 | 43.00 | 42.00 | 1 | 47 | 0.09 | -0.5090 |
| UR507P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 4 | 0.00 | -0.5869 |
| UR507P1940 | 70.00 | 70.00 | 70.00 | 70.00 | 67.50 | 1 | 4 | 0.14 | -0.6570 |
| UR507P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 83.00 | 0 | 0 | 0.00 | -0.7178 |
| UR507P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 0 | 0.00 | -0.7679 |
| UR507P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 116.50 | 0 | 0 | 0.00 | -0.8094 |
| UR507P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 0 | 0.00 | -0.8730 |
| UR507P2080 | 0.00 | 0.00 | 0.00 | 0.00 | 189.50 | 0 | 0 | 0.00 | -0.9156 |
| UR507P2120 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 0 | 0.00 | -0.9435 |
| UR507P2160 | 0.00 | 0.00 | 0.00 | 0.00 | 266.50 | 0 | 0 | 0.00 | -0.9625 |
| 小计 | 410 | 1,070 | 11.60 | ||||||
| UR508C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 0 | 0.00 | 0.8994 |
| UR508C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 0 | 0.00 | 0.8782 |
| UR508C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 177.50 | 0 | 0 | 0.00 | 0.8548 |
| UR508C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 160.50 | 0 | 0 | 0.00 | 0.8264 |
| UR508C1760 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 0 | 0.00 | 0.7959 |
| UR508C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 0 | 0.00 | 0.7598 |
| UR508C1800 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 0 | 0.00 | 0.7205 |
| UR508C1820 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 0 | 0.00 | 0.6772 |
| UR508C1840 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 0 | 0.00 | 0.6297 |
| UR508C1860 | 0.00 | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 0 | 0.00 | 0.5796 |
| UR508C1880 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 0 | 0.00 | 0.5273 |
| UR508C1900 | 0.00 | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 0 | 0.00 | 0.4754 |
| UR508C1920 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 0 | 0.00 | 0.4255 |
| UR508C1940 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 0 | 0.00 | 0.3793 |
| UR508C1960 | 0.00 | 0.00 | 0.00 | 0.00 | 34.50 | 0 | 0 | 0.00 | 0.3369 |
| UR508C1980 | 0.00 | 0.00 | 0.00 | 0.00 | 29.50 | 0 | 0 | 0.00 | 0.2980 |
| UR508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 0 | 0.00 | 0.2637 |
| UR508C2040 | 19.50 | 19.50 | 19.00 | 19.00 | 19.00 | 10 | 10 | 0.39 | 0.2048 |
| UR508C2080 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 6 | 77 | 0.17 | 0.1579 |
| UR508C2120 | 7.00 | 8.00 | 7.00 | 8.00 | 10.50 | 20 | 173 | 0.30 | 0.1209 |
| 小计 | 36 | 260 | 0.85 | ||||||
| UR508P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 3 | 0.00 | -0.0990 |
| UR508P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 153 | 0.00 | -0.1198 |
| UR508P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 3 | 0.00 | -0.1429 |
| UR508P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 3 | 0.00 | -0.1710 |
| UR508P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 3 | 0.00 | -0.2013 |
| UR508P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 6 | 0.00 | -0.2372 |
| UR508P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 28.50 | 0 | 3 | 0.00 | -0.2763 |
| UR508P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 0 | 0.00 | -0.3194 |
| UR508P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 0 | 0.00 | -0.3668 |
| UR508P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 48.50 | 0 | 0 | 0.00 | -0.4168 |
| UR508P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 0 | 0.00 | -0.4691 |
| UR508P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 0 | 0.00 | -0.5210 |
| UR508P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 0 | 0.00 | -0.5710 |
| UR508P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 94.50 | 0 | 0 | 0.00 | -0.6173 |
| UR508P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 0 | 0.00 | -0.6598 |
| UR508P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 0 | 0.00 | -0.6988 |
| UR508P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 0 | 0.00 | -0.7333 |
| UR508P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 173.50 | 0 | 0 | 0.00 | -0.7926 |
| UR508P2080 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 0 | 0.00 | -0.8399 |
| UR508P2120 | 0.00 | 0.00 | 0.00 | 0.00 | 245.00 | 0 | 0 | 0.00 | -0.8775 |
| 小计 | 0 | 174 | 0.00 | ||||||
| UR509C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 379.50 | 0 | 0 | 0.00 | 0.9654 |
| UR509C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 360.00 | 0 | 0 | 0.00 | 0.9576 |
| UR509C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 0 | 0.00 | 0.9485 |
| UR509C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 322.50 | 0 | 0 | 0.00 | 0.9377 |
| UR509C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 303.50 | 0 | 0 | 0.00 | 0.9263 |
| UR509C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 285.50 | 0 | 6 | 0.00 | 0.9120 |
| UR509C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 267.50 | 0 | 0 | 0.00 | 0.8975 |
| UR509C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 249.50 | 0 | 17 | 0.00 | 0.8794 |
| UR509C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 232.50 | 0 | 25 | 0.00 | 0.8606 |
| UR509C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0 | 174 | 0.00 | 0.8389 |
| UR509C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 199.00 | 0 | 55 | 0.00 | 0.8154 |
| UR509C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 140 | 0.00 | 0.7897 |
| UR509C1740 | 174.50 | 174.50 | 166.00 | 166.00 | 167.50 | 3 | 127 | 1.01 | 0.7615 |
| UR509C1760 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 87 | 0.00 | 0.7316 |
| UR509C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 138.50 | 0 | 258 | 0.00 | 0.6988 |
| UR509C1800 | 121.00 | 121.00 | 121.00 | 121.00 | 124.50 | 3 | 304 | 0.73 | 0.6648 |
| UR509C1820 | 113.00 | 114.50 | 109.50 | 114.00 | 112.00 | 34 | 290 | 7.70 | 0.6282 |
| UR509C1840 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 269 | 0.00 | 0.5908 |
| UR509C1860 | 86.50 | 86.50 | 86.50 | 86.50 | 89.00 | 6 | 342 | 1.04 | 0.5519 |
| UR509C1880 | 80.00 | 82.50 | 76.00 | 76.00 | 79.00 | 59 | 293 | 9.43 | 0.5128 |
| UR509C1900 | 71.00 | 76.00 | 66.00 | 68.00 | 70.50 | 324 | 1,110 | 45.51 | 0.4741 |
| UR509C1920 | 63.00 | 65.00 | 59.00 | 61.50 | 62.00 | 241 | 557 | 29.63 | 0.4358 |
| UR509C1940 | 55.50 | 57.50 | 51.50 | 51.50 | 55.00 | 108 | 339 | 11.83 | 0.3996 |
| UR509C1960 | 48.00 | 50.50 | 44.00 | 46.50 | 48.00 | 957 | 3,273 | 89.41 | 0.3638 |
| UR509C1980 | 44.50 | 45.00 | 39.50 | 39.50 | 42.50 | 94 | 580 | 7.97 | 0.3313 |
| UR509C2000 | 34.00 | 42.50 | 34.00 | 35.50 | 37.50 | 561 | 1,378 | 41.83 | 0.2994 |
| UR509C2040 | 27.50 | 30.50 | 26.50 | 27.50 | 28.50 | 164 | 490 | 9.16 | 0.2432 |
| UR509C2080 | 24.00 | 24.00 | 19.00 | 19.00 | 22.00 | 149 | 665 | 6.63 | 0.1950 |
| UR509C2120 | 16.50 | 17.50 | 14.00 | 15.50 | 16.50 | 863 | 2,463 | 27.38 | 0.1543 |
| 小计 | 3,566 | 13,242 | 289.24 | ||||||
| UR509P1500 | 3.50 | 3.50 | 2.50 | 3.00 | 3.50 | 23 | 1,045 | 0.13 | -0.0355 |
| UR509P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 94 | 0.00 | -0.0427 |
| UR509P1540 | 4.00 | 4.00 | 4.00 | 4.00 | 5.50 | 3 | 262 | 0.02 | -0.0513 |
| UR509P1560 | 5.00 | 5.50 | 5.00 | 5.50 | 6.50 | 9 | 335 | 0.10 | -0.0614 |
| UR509P1580 | 4.50 | 7.50 | 4.50 | 7.00 | 8.00 | 15 | 514 | 0.20 | -0.0723 |
| UR509P1600 | 10.50 | 11.50 | 9.00 | 10.50 | 9.50 | 240 | 1,450 | 4.89 | -0.0861 |
| UR509P1620 | 12.50 | 12.50 | 10.50 | 11.50 | 11.50 | 45 | 367 | 0.97 | -0.1001 |
| UR509P1640 | 13.00 | 13.00 | 13.00 | 13.00 | 14.00 | 3 | 389 | 0.08 | -0.1177 |
| UR509P1660 | 19.00 | 19.50 | 14.50 | 18.50 | 16.50 | 131 | 424 | 4.30 | -0.1361 |
| UR509P1680 | 21.50 | 22.00 | 19.50 | 20.50 | 19.50 | 276 | 1,431 | 11.65 | -0.1574 |
| UR509P1700 | 24.00 | 27.00 | 23.50 | 23.50 | 23.00 | 1,243 | 8,393 | 62.24 | -0.1806 |
| UR509P1720 | 25.50 | 30.50 | 25.50 | 26.00 | 26.50 | 593 | 993 | 32.78 | -0.2059 |
| UR509P1740 | 31.00 | 33.50 | 29.50 | 29.50 | 31.00 | 458 | 1,388 | 28.35 | -0.2339 |
| UR509P1760 | 36.00 | 38.00 | 34.50 | 34.50 | 36.00 | 400 | 668 | 28.81 | -0.2636 |
| UR509P1780 | 41.00 | 43.50 | 39.50 | 40.50 | 42.00 | 558 | 402 | 45.75 | -0.2961 |
| UR509P1800 | 48.00 | 50.50 | 46.00 | 46.00 | 48.00 | 572 | 1,119 | 54.78 | -0.3300 |
| UR509P1820 | 58.00 | 58.00 | 53.00 | 54.00 | 55.50 | 104 | 381 | 11.42 | -0.3664 |
| UR509P1840 | 66.00 | 66.00 | 61.00 | 61.00 | 63.00 | 124 | 477 | 15.99 | -0.4037 |
| UR509P1860 | 73.50 | 75.00 | 72.00 | 72.00 | 72.50 | 86 | 330 | 12.69 | -0.4425 |
| UR509P1880 | 85.50 | 85.50 | 81.00 | 81.50 | 82.00 | 76 | 295 | 12.61 | -0.4817 |
| UR509P1900 | 95.00 | 96.50 | 91.50 | 91.50 | 93.00 | 60 | 236 | 11.31 | -0.5204 |
| UR509P1920 | 107.00 | 111.00 | 104.00 | 105.50 | 104.50 | 34 | 129 | 7.16 | -0.5588 |
| UR509P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 117.50 | 0 | 90 | 0.00 | -0.5950 |
| UR509P1960 | 134.50 | 134.50 | 131.00 | 131.00 | 130.50 | 40 | 60 | 10.67 | -0.6310 |
| UR509P1980 | 150.00 | 150.00 | 143.00 | 144.00 | 145.00 | 123 | 74 | 36.07 | -0.6636 |
| UR509P2000 | 166.00 | 166.00 | 165.00 | 165.00 | 159.50 | 2 | 126 | 0.66 | -0.6958 |
| UR509P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 0 | 0.00 | -0.7525 |
| UR509P2080 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 3 | 0.00 | -0.8013 |
| UR509P2120 | 266.50 | 266.50 | 257.50 | 257.50 | 258.50 | 3 | 18 | 1.58 | -0.8428 |
| 小计 | 5,221 | 21,493 | 395.23 | ||||||
| UR601C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 318.50 | 0 | 0 | 0.00 | 0.8962 |
| UR601C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 0 | 0.00 | 0.8815 |
| UR601C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 283.50 | 0 | 0 | 0.00 | 0.8660 |
| UR601C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 266.50 | 0 | 0 | 0.00 | 0.8486 |
| UR601C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 0 | 0 | 0.00 | 0.8283 |
| UR601C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 0 | 0.00 | 0.8076 |
| UR601C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 219.00 | 0 | 0 | 0.00 | 0.7835 |
| UR601C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 204.50 | 0 | 0 | 0.00 | 0.7589 |
| UR601C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 0 | 0.00 | 0.7330 |
| UR601C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 0 | 0.00 | 0.7055 |
| UR601C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 0 | 0.00 | 0.6782 |
| UR601C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 153.50 | 0 | 31 | 0.00 | 0.6492 |
| UR601C1720 | 144.50 | 144.50 | 138.50 | 138.50 | 142.50 | 30 | 11 | 8.51 | 0.6205 |
| UR601C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 30 | 0.00 | 0.5918 |
| UR601C1760 | 0.00 | 0.00 | 0.00 | 0.00 | 122.50 | 0 | 20 | 0.00 | 0.5629 |
| UR601C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 31 | 0.00 | 0.5345 |
| UR601C1800 | 0.00 | 0.00 | 0.00 | 0.00 | 104.50 | 0 | 36 | 0.00 | 0.5066 |
| UR601C1820 | 95.50 | 95.50 | 95.50 | 95.50 | 97.00 | 10 | 33 | 1.91 | 0.4792 |
| UR601C1840 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 41 | 0.00 | 0.4523 |
| UR601C1860 | 83.00 | 83.00 | 81.50 | 81.50 | 82.50 | 25 | 56 | 4.12 | 0.4267 |
| UR601C1880 | 76.50 | 76.50 | 76.50 | 76.50 | 76.00 | 10 | 30 | 1.53 | 0.4019 |
| UR601C1900 | 69.00 | 69.00 | 69.00 | 69.00 | 70.00 | 5 | 45 | 0.69 | 0.3774 |
| UR601C1920 | 66.50 | 66.50 | 62.50 | 64.00 | 64.50 | 149 | 109 | 19.02 | 0.3546 |
| UR601C1940 | 60.50 | 60.50 | 59.00 | 59.00 | 59.50 | 31 | 41 | 3.69 | 0.3329 |
| UR601C1960 | 54.50 | 54.50 | 53.00 | 53.00 | 54.50 | 20 | 77 | 2.15 | 0.3116 |
| UR601C1980 | 51.50 | 51.50 | 51.50 | 51.50 | 50.00 | 14 | 47 | 1.43 | 0.2913 |
| UR601C2000 | 45.00 | 45.00 | 45.00 | 45.00 | 46.50 | 20 | 88 | 1.80 | 0.2731 |
| UR601C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 21 | 0.00 | 0.2374 |
| 小计 | 314 | 747 | 44.85 | ||||||
| UR601P1480 | 19.00 | 19.00 | 19.00 | 19.00 | 14.50 | 6 | 6 | 0.23 | -0.0999 |
| UR601P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 0 | 0.00 | -0.1135 |
| UR601P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 230 | 0.00 | -0.1280 |
| UR601P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 186 | 0.00 | -0.1446 |
| UR601P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 67 | 0.00 | -0.1640 |
| UR601P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 29.50 | 0 | 97 | 0.00 | -0.1840 |
| UR601P1600 | 33.50 | 34.50 | 33.00 | 34.50 | 34.50 | 70 | 189 | 4.74 | -0.2072 |
| UR601P1620 | 40.00 | 40.00 | 39.00 | 39.00 | 39.50 | 50 | 32 | 3.96 | -0.2312 |
| UR601P1640 | 46.50 | 46.50 | 45.50 | 45.50 | 45.50 | 49 | 41 | 4.52 | -0.2566 |
| UR601P1660 | 51.50 | 52.50 | 51.50 | 52.50 | 52.50 | 28 | 94 | 2.92 | -0.2835 |
| UR601P1680 | 61.00 | 61.00 | 58.50 | 58.50 | 59.50 | 66 | 68 | 7.92 | -0.3105 |
| UR601P1700 | 67.00 | 67.00 | 67.00 | 67.00 | 68.00 | 6 | 93 | 0.80 | -0.3390 |
| UR601P1720 | 76.00 | 76.00 | 76.00 | 76.00 | 76.50 | 15 | 49 | 2.28 | -0.3675 |
| UR601P1740 | 85.00 | 85.00 | 85.00 | 85.00 | 85.50 | 30 | 10 | 5.11 | -0.3961 |
| UR601P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 20 | 0.00 | -0.4248 |
| UR601P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 10 | 0.00 | -0.4532 |
| UR601P1800 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 6 | 17 | 1.41 | -0.4811 |
| UR601P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 129.50 | 0 | 0 | 0.00 | -0.5085 |
| UR601P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 141.50 | 0 | 0 | 0.00 | -0.5356 |
| UR601P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 154.50 | 0 | 0 | 0.00 | -0.5613 |
| UR601P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 168.00 | 0 | 0 | 0.00 | -0.5864 |
| UR601P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 0 | 0.00 | -0.6112 |
| UR601P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 0 | 0.00 | -0.6342 |
| UR601P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 210.50 | 0 | 0 | 0.00 | -0.6562 |
| UR601P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 0 | 0.00 | -0.6781 |
| UR601P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 0 | 0.00 | -0.6988 |
| UR601P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 257.00 | 0 | 0 | 0.00 | -0.7174 |
| UR601P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 0 | 0.00 | -0.7542 |
| 小计 | 326 | 1,209 | 33.89 | ||||||
| UR合计 | 11,553 | 42,097 | 823.88 | ||||||
| 总计 | 11,553 | 42,097 | 823.88 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印