-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PR507C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,217.00 | 0 | 3 | 0.00 | 0.9929 |
| PR507C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,167.00 | 0 | 0 | 0.00 | 0.9914 |
| PR507C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,117.50 | 0 | 0 | 0.00 | 0.9897 |
| PR507C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,018.00 | 0 | 0 | 0.00 | 0.9850 |
| PR507C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 919.00 | 0 | 0 | 0.00 | 0.9792 |
| PR507C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 820.50 | 0 | 3 | 0.00 | 0.9707 |
| PR507C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 723.00 | 0 | 37 | 0.00 | 0.9588 |
| PR507C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 626.00 | 0 | 62 | 0.00 | 0.9425 |
| PR507C5600 | 560.00 | 560.00 | 560.00 | 560.00 | 530.00 | 1 | 122 | 0.84 | 0.9190 |
| PR507C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 436.50 | 0 | 164 | 0.00 | 0.8841 |
| PR507C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 347.00 | 0 | 155 | 0.00 | 0.8318 |
| PR507C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 167 | 0.00 | 0.7561 |
| PR507C6000 | 165.00 | 166.00 | 163.50 | 166.00 | 191.00 | 32 | 169 | 8.34 | 0.6533 |
| PR507C6100 | 149.50 | 149.50 | 110.00 | 110.00 | 132.50 | 115 | 309 | 19.36 | 0.5297 |
| PR507C6200 | 110.00 | 110.00 | 72.50 | 75.50 | 89.00 | 76 | 237 | 9.49 | 0.4048 |
| PR507C6300 | 70.00 | 70.50 | 47.50 | 47.50 | 59.00 | 60 | 151 | 5.51 | 0.2959 |
| PR507C6400 | 41.50 | 45.00 | 30.00 | 32.50 | 39.00 | 433 | 296 | 21.42 | 0.2111 |
| PR507C6500 | 30.00 | 31.50 | 20.00 | 20.50 | 26.50 | 139 | 207 | 4.80 | 0.1499 |
| PR507C6600 | 22.00 | 22.00 | 16.00 | 16.00 | 18.50 | 34 | 192 | 0.96 | 0.1063 |
| PR507C6700 | 16.00 | 16.50 | 11.00 | 11.50 | 12.50 | 78 | 425 | 1.52 | 0.0756 |
| PR507C6800 | 10.00 | 10.00 | 7.00 | 7.00 | 9.00 | 25 | 32 | 0.31 | 0.0540 |
| 小计 | 993 | 2,731 | 72.55 | ||||||
| PR507P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 65 | 0.00 | -0.0083 |
| PR507P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 145 | 0.00 | -0.0097 |
| PR507P5000 | 2.50 | 2.50 | 2.50 | 2.50 | 2.00 | 18 | 203 | 0.07 | -0.0112 |
| PR507P5100 | 1.50 | 1.50 | 1.50 | 1.50 | 3.00 | 1 | 189 | 0.00 | -0.0156 |
| PR507P5200 | 3.50 | 4.50 | 3.50 | 4.00 | 4.00 | 191 | 421 | 1.15 | -0.0212 |
| PR507P5300 | 5.00 | 5.50 | 3.50 | 5.50 | 5.50 | 74 | 207 | 0.56 | -0.0294 |
| PR507P5400 | 6.00 | 8.00 | 6.00 | 8.00 | 7.50 | 39 | 320 | 0.41 | -0.0410 |
| PR507P5500 | 9.50 | 10.50 | 8.50 | 10.50 | 10.50 | 52 | 303 | 0.80 | -0.0571 |
| PR507P5600 | 13.00 | 16.00 | 13.00 | 16.00 | 15.00 | 62 | 199 | 1.36 | -0.0803 |
| PR507P5700 | 19.00 | 25.00 | 19.00 | 23.00 | 21.50 | 161 | 244 | 5.52 | -0.1149 |
| PR507P5800 | 29.00 | 36.50 | 28.50 | 36.50 | 31.50 | 234 | 230 | 11.74 | -0.1669 |
| PR507P5900 | 45.00 | 56.50 | 20.50 | 55.50 | 48.50 | 89 | 145 | 7.08 | -0.2425 |
| PR507P6000 | 74.00 | 87.00 | 66.00 | 86.50 | 75.50 | 64 | 232 | 7.74 | -0.3451 |
| PR507P6100 | 112.00 | 136.50 | 111.00 | 135.00 | 116.50 | 140 | 208 | 25.86 | -0.4686 |
| PR507P6200 | 189.50 | 189.50 | 189.50 | 189.50 | 173.00 | 1 | 64 | 0.28 | -0.5935 |
| PR507P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 242.50 | 0 | 33 | 0.00 | -0.7025 |
| PR507P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 323.00 | 0 | 15 | 0.00 | -0.7875 |
| PR507P6500 | 428.00 | 428.00 | 428.00 | 428.00 | 410.00 | 1 | 6 | 0.64 | -0.8490 |
| PR507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 501.50 | 0 | 3 | 0.00 | -0.8929 |
| PR507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 596.00 | 0 | 3 | 0.00 | -0.9238 |
| PR507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 692.00 | 0 | 0 | 0.00 | -0.9458 |
| 小计 | 1,127 | 3,235 | 63.21 | ||||||
| PR508C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 989.00 | 0 | 0 | 0.00 | 0.9790 |
| PR508C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 891.50 | 0 | 0 | 0.00 | 0.9675 |
| PR508C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 795.00 | 0 | 0 | 0.00 | 0.9515 |
| PR508C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 700.50 | 0 | 0 | 0.00 | 0.9289 |
| PR508C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 608.50 | 0 | 0 | 0.00 | 0.8987 |
| PR508C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 520.50 | 0 | 0 | 0.00 | 0.8588 |
| PR508C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 436.50 | 0 | 0 | 0.00 | 0.8078 |
| PR508C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 358.50 | 0 | 6 | 0.00 | 0.7449 |
| PR508C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 288.50 | 0 | 9 | 0.00 | 0.6707 |
| PR508C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 9 | 0.00 | 0.5877 |
| PR508C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 0 | 9 | 0.00 | 0.5011 |
| PR508C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 12 | 0.00 | 0.4168 |
| PR508C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 6 | 0.00 | 0.3393 |
| PR508C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 76.50 | 0 | 6 | 0.00 | 0.2716 |
| PR508C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 6 | 0.00 | 0.2146 |
| PR508C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 3 | 0.00 | 0.1679 |
| PR508C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 0 | 0.00 | 0.1318 |
| 小计 | 0 | 66 | 0.00 | ||||||
| PR508P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 12 | 0.00 | -0.0224 |
| PR508P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 15 | 0.00 | -0.0330 |
| PR508P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 28 | 0.00 | -0.0483 |
| PR508P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 47 | 0.00 | -0.0701 |
| PR508P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 38 | 0.00 | -0.0997 |
| PR508P5600 | 35.00 | 35.00 | 35.00 | 35.00 | 36.00 | 3 | 21 | 0.16 | -0.1390 |
| PR508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 51.50 | 0 | 15 | 0.00 | -0.1895 |
| PR508P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 3 | 0.00 | -0.2520 |
| PR508P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 3 | 0.00 | -0.3260 |
| PR508P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 141.50 | 0 | 3 | 0.00 | -0.4088 |
| PR508P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 0 | 0.00 | -0.4953 |
| PR508P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 0 | 0 | 0.00 | -0.5797 |
| PR508P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 | 0 | 0 | 0.00 | -0.6574 |
| PR508P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 389.50 | 0 | 0 | 0.00 | -0.7254 |
| PR508P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 470.00 | 0 | 0 | 0.00 | -0.7827 |
| PR508P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 555.00 | 0 | 0 | 0.00 | -0.8299 |
| PR508P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 644.50 | 0 | 0 | 0.00 | -0.8665 |
| 小计 | 3 | 185 | 0.16 | ||||||
| PR509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,106.50 | 0 | 0 | 0.00 | 0.9720 |
| PR509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,058.00 | 0 | 3 | 0.00 | 0.9662 |
| PR509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 961.50 | 0 | 0 | 0.00 | 0.9534 |
| PR509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 866.50 | 0 | 0 | 0.00 | 0.9357 |
| PR509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 773.50 | 0 | 0 | 0.00 | 0.9136 |
| PR509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 682.50 | 0 | 0 | 0.00 | 0.8858 |
| PR509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 594.50 | 0 | 3 | 0.00 | 0.8511 |
| PR509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 511.50 | 0 | 3 | 0.00 | 0.8069 |
| PR509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 433.50 | 0 | 6 | 0.00 | 0.7541 |
| PR509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 362.00 | 0 | 9 | 0.00 | 0.6930 |
| PR509C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 298.00 | 0 | 13 | 0.00 | 0.6251 |
| PR509C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 242.00 | 0 | 15 | 0.00 | 0.5530 |
| PR509C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 30 | 0.00 | 0.4805 |
| PR509C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 15 | 0.00 | 0.4109 |
| PR509C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 9 | 0.00 | 0.3473 |
| PR509C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 18 | 0.00 | 0.2912 |
| PR509C6500 | 84.00 | 84.00 | 72.00 | 72.00 | 77.00 | 6 | 26 | 0.70 | 0.2384 |
| PR509C6600 | 57.00 | 57.00 | 57.00 | 57.00 | 58.50 | 3 | 3 | 0.26 | 0.1918 |
| PR509C6700 | 45.50 | 45.50 | 45.50 | 45.50 | 43.50 | 3 | 3 | 0.20 | 0.1515 |
| 小计 | 12 | 156 | 1.16 | ||||||
| PR509P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 72 | 0.00 | -0.0297 |
| PR509P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 85 | 0.00 | -0.0349 |
| PR509P5100 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3 | 78 | 0.06 | -0.0467 |
| PR509P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 33 | 0.00 | -0.0634 |
| PR509P5300 | 23.50 | 25.00 | 23.50 | 25.00 | 25.00 | 6 | 27 | 0.22 | -0.0846 |
| PR509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 33.50 | 0 | 19 | 0.00 | -0.1115 |
| PR509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 45.50 | 0 | 6 | 0.00 | -0.1455 |
| PR509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 6 | 0.00 | -0.1890 |
| PR509P5700 | 82.50 | 82.50 | 82.50 | 82.50 | 83.50 | 3 | 6 | 0.37 | -0.2413 |
| PR509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 0 | 0.00 | -0.3019 |
| PR509P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 0 | 0.00 | -0.3696 |
| PR509P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 190.50 | 0 | 0 | 0.00 | -0.4414 |
| PR509P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 242.50 | 0 | 0 | 0.00 | -0.5140 |
| PR509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 303.50 | 0 | 0 | 0.00 | -0.5836 |
| PR509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 371.50 | 0 | 0 | 0.00 | -0.6476 |
| PR509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 446.50 | 0 | 0 | 0.00 | -0.7040 |
| PR509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 523.00 | 0 | 0 | 0.00 | -0.7573 |
| PR509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 603.50 | 0 | 0 | 0.00 | -0.8045 |
| PR509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 688.50 | 0 | 0 | 0.00 | -0.8456 |
| 小计 | 12 | 332 | 0.65 | ||||||
| PR合计 | 2,147 | 6,705 | 137.73 | ||||||
| 总计 | 2,147 | 6,705 | 137.73 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印