-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bz2603 | 5,995 | 6,132 | 5,952 | 6,096 | 6,039 | 21,984 | 398,334.59 | 29,065 |
| bz2604 | 6,027 | 6,168 | 5,993 | 6,145 | 6,063 | 4,487 | 81,623.89 | 13,400 |
| bz2605 | 6,047 | 6,180 | 6,014 | 6,158 | 6,100 | 1,031 | 18,867.81 | 3,218 |
| bz2606 | 6,053 | 6,195 | 6,041 | 6,170 | 6,131 | 78 | 1,434.79 | 411 |
| bz2607 | 6,084 | 6,221 | 6,077 | 6,204 | 6,149 | 51 | 940.81 | 461 |
| bz2608 | 6,135 | 6,254 | 6,113 | 6,243 | 6,189 | 54 | 1,002.66 | 358 |
| bz2609 | 6,214 | 6,246 | 6,200 | 6,239 | 6,222 | 6 | 112 | 54 |
| bz2610 | 6,146 | 6,249 | 6,146 | 6,189 | 6,194 | 3 | 55.75 | 13 |
| bz2611 | 6,228 | 6,228 | 1 | |||||
| bz2612 | 6,327 | 6,327 | ||||||
| bz2701 | 6,148 | 6,148 | 1 |
打印