大连商品交易所02月03日塑料期货收盘行情
发布时间：2026年02月03日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2602 | 6,724 | 6,724 | 6,677 | 6,677 | 6,703 | 5 | 16.76 | 1,811 |
| l2603 | 6,744 | 6,809 | 6,683 | 6,734 | 6,735 | 14,760 | 49,705.24 | 28,314 |
| l2604 | 6,892 | 6,906 | 6,784 | 6,834 | 6,837 | 28,770 | 98,358.83 | 44,231 |
| l2605 | 6,890 | 6,937 | 6,811 | 6,865 | 6,874 | 542,177 | 1,863,478.43 | 511,685 |
| l2606 | 6,934 | 6,948 | 6,827 | 6,880 | 6,902 | 4,528 | 15,626.34 | 33,299 |
| l2607 | 6,919 | 6,958 | 6,841 | 6,894 | 6,902 | 8,129 | 28,053.77 | 10,381 |
| l2608 | 6,909 | 6,965 | 6,865 | 6,904 | 6,906 | 88 | 303.9 | 206 |
| l2609 | 6,931 | 6,985 | 6,864 | 6,916 | 6,920 | 29,232 | 101,148.77 | 70,967 |
| l2610 | 6,953 | 6,970 | 6,865 | 6,917 | 6,927 | 34 | 117.77 | 291 |
| l2611 | 6,942 | 6,981 | 6,900 | 6,900 | 6,932 | 13 | 45.06 | 135 |
| l2612 | 6,943 | 6,943 | 6,903 | 6,903 | 6,929 | 3 | 10.39 | 90 |
| l2701 | 6,954 | 6,989 | 6,872 | 6,912 | 6,907 | 104 | 359.21 | 615 |
打印