郑州商品交易所03月24日甲醇期货收盘行情
发布时间：2026年03月24日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2604 | 3,139.0 | 3,213.0 | 3,074.0 | 3,096.0 | 3,132.0 | 2,027 | 6,348.87 | 6,066 |
| MA2605 | 3,116.0 | 3,273.0 | 3,104.0 | 3,139.0 | 3,186.0 | 2,094,075 | 6,671,816.11 | 551,984 |
| MA2606 | 3,073.0 | 3,220.0 | 3,065.0 | 3,105.0 | 3,148.0 | 103,078 | 324,445.77 | 41,161 |
| MA2607 | 3,115.0 | 3,155.0 | 3,020.0 | 3,054.0 | 3,094.0 | 72,343 | 223,850.58 | 54,361 |
| MA2608 | 2,955.0 | 3,088.0 | 2,955.0 | 2,992.0 | 3,032.0 | 26,983 | 81,811.96 | 22,361 |
| MA2609 | 2,910.0 | 3,030.0 | 2,904.0 | 2,939.0 | 2,981.0 | 311,902 | 929,761.37 | 199,049 |
| MA2610 | 2,850.0 | 2,965.0 | 2,830.0 | 2,885.0 | 2,922.0 | 81,731 | 238,851.25 | 12,654 |
| MA2611 | 2,797.0 | 2,936.0 | 2,790.0 | 2,865.0 | 2,894.0 | 7,741 | 22,405.77 | 5,031 |
| MA2612 | 2,777.0 | 2,922.0 | 2,777.0 | 2,858.0 | 2,884.0 | 3,682 | 10,617.8 | 3,716 |
| MA2701 | 2,815.0 | 2,903.0 | 2,782.0 | 2,844.0 | 2,870.0 | 48,506 | 139,200.52 | 28,322 |
| MA2702 | 2,828.0 | 2,869.0 | 2,750.0 | 2,818.0 | 2,843.0 | 1,341 | 3,812.59 | 1,563 |
| MA2703 | 2,808.0 | 2,864.0 | 2,749.0 | 2,807.0 | 2,828.0 | 1,398 | 3,954.01 | 395 |
打印