郑州商品交易所03月24日PTA期货收盘行情
发布时间：2026年03月24日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2604 | 6,598.0 | 6,936.0 | 6,598.0 | 6,652.0 | 6,774.0 | 11,803 | 39,974.22 | 71,901 |
| TA2605 | 6,730.0 | 6,992.0 | 6,658.0 | 6,694.0 | 6,802.0 | 1,697,207 | 5,771,241.64 | 995,790 |
| TA2606 | 6,716.0 | 7,004.0 | 6,652.0 | 6,712.0 | 6,796.0 | 127,943 | 434,778.47 | 67,459 |
| TA2607 | 6,750.0 | 6,998.0 | 6,636.0 | 6,720.0 | 6,784.0 | 84,598 | 286,937.25 | 111,491 |
| TA2608 | 6,624.0 | 6,944.0 | 6,574.0 | 6,668.0 | 6,722.0 | 39,642 | 133,234.21 | 31,409 |
| TA2609 | 6,550.0 | 6,850.0 | 6,496.0 | 6,584.0 | 6,662.0 | 373,286 | 1,243,223.85 | 381,721 |
| TA2610 | 6,538.0 | 6,738.0 | 6,364.0 | 6,510.0 | 6,554.0 | 14,029 | 45,964.67 | 2,593 |
| TA2611 | 6,540.0 | 6,630.0 | 6,200.0 | 6,422.0 | 6,446.0 | 2,287 | 7,370.37 | 1,257 |
| TA2612 | 6,250.0 | 6,516.0 | 6,180.0 | 6,324.0 | 6,348.0 | 2,073 | 6,579.69 | 1,333 |
| TA2701 | 6,200.0 | 6,440.0 | 6,106.0 | 6,236.0 | 6,284.0 | 49,872 | 156,694.35 | 32,967 |
| TA2702 | 6,310.0 | 6,398.0 | 6,000.0 | 6,208.0 | 6,258.0 | 481 | 1,505.13 | 236 |
| TA2703 | 6,184.0 | 6,376.0 | 6,160.0 | 6,194.0 | 6,242.0 | 117 | 365.15 | 66 |
打印