大连商品交易所03月24日焦炭期货收盘行情
发布时间：2026年03月24日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2604 | 1,776.5 | 1,776.5 | 1,776 | 1,776 | 1,776 | 6 | 106.56 | 31 |
| j2605 | 1,820 | 1,839.5 | 1,770 | 1,798 | 1,809 | 28,124 | 508,815.91 | 34,384 |
| j2606 | 1,812.5 | 1,831 | 1,797.5 | 1,809 | 1,816.5 | 24 | 435.98 | 67 |
| j2607 | 1,830 | 1,830 | 1,826 | 1,826 | 1,828 | 2 | 36.56 | 19 |
| j2608 | 1,867.5 | 1,867.5 | 1,862 | 1,864 | 1,863.5 | 4 | 74.56 | 11 |
| j2609 | 1,898.5 | 1,914.5 | 1,831 | 1,873.5 | 1,882 | 4,262 | 80,218.9 | 11,218 |
| j2610 | 1,898.5 | 1,898.5 | 1,898.5 | 1,898.5 | 1,898.5 | 1 | 18.98 | 30 |
| j2611 | | | | 1,943 | 1,943 | | | 41 |
| j2612 | 1,905.5 | 1,905.5 | 1,905.5 | 1,905.5 | 1,905.5 | 1 | 19.06 | 16 |
| j2701 | 1,944 | 1,998 | 1,925.5 | 1,960.5 | 1,972.5 | 226 | 4,458.02 | 2,062 |
| j2702 | | | | 1,976.5 | 1,976.5 | | | 8 |
| j2703 | | | | 1,993 | 1,993 | | | 3 |
打印