大连商品交易所03月24日焦煤期货收盘行情
发布时间：2026年03月24日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2604 | 1,155 | 1,180 | 1,104 | 1,156.5 | 1,159 | 1,763 | 12,260.74 | 1,420 |
| jm2605 | 1,225 | 1,294 | 1,219 | 1,249.5 | 1,263.5 | 1,501,424 | 11,386,312.04 | 390,957 |
| jm2606 | 1,251 | 1,333 | 1,251 | 1,290 | 1,305 | 20,950 | 164,080.69 | 33,526 |
| jm2607 | 1,323 | 1,355.5 | 1,265 | 1,313 | 1,327 | 9,045 | 72,036.78 | 14,284 |
| jm2608 | 1,304.5 | 1,379 | 1,304.5 | 1,337 | 1,350.5 | 3,541 | 28,699.85 | 8,450 |
| jm2609 | 1,335 | 1,414 | 1,330 | 1,371.5 | 1,381.5 | 339,015 | 2,810,702.01 | 175,352 |
| jm2610 | 1,379 | 1,425 | 1,324 | 1,384 | 1,398.5 | 1,528 | 12,821.71 | 4,395 |
| jm2611 | 1,380 | 1,439.5 | 1,356 | 1,406.5 | 1,413 | 461 | 3,909.68 | 381 |
| jm2612 | 1,415.5 | 1,450 | 1,370 | 1,413 | 1,422.5 | 575 | 4,908.38 | 794 |
| jm2701 | 1,550 | 1,612.5 | 1,527.5 | 1,568 | 1,580.5 | 10,211 | 96,860.64 | 17,944 |
| jm2702 | 1,583.5 | 1,616 | 1,564 | 1,587.5 | 1,588.5 | 179 | 1,706.34 | 293 |
| jm2703 | 1,595 | 1,616 | 1,548 | 1,594 | 1,591.5 | 88 | 840.38 | 101 |
打印