大连商品交易所03月24日塑料期货收盘行情
发布时间：2026年03月24日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2604 | 9,159 | 9,217 | 8,818 | 8,818 | 9,102 | 927 | 4,218.86 | 4,830 |
| l2605 | 9,073 | 9,313 | 8,857 | 8,918 | 9,098 | 1,133,666 | 5,157,245.39 | 314,927 |
| l2606 | 9,144 | 9,241 | 8,827 | 8,873 | 9,057 | 4,383 | 19,850.47 | 44,575 |
| l2607 | 8,700 | 9,332 | 8,700 | 8,818 | 9,022 | 3,453 | 15,576.84 | 38,893 |
| l2608 | 8,965 | 9,133 | 8,736 | 8,780 | 8,968 | 7,613 | 34,138.39 | 29,392 |
| l2609 | 8,934 | 9,088 | 8,712 | 8,736 | 8,923 | 368,709 | 1,645,087.73 | 156,955 |
| l2610 | 8,874 | 8,971 | 8,647 | 8,651 | 8,791 | 838 | 3,683.6 | 515 |
| l2611 | 8,720 | 8,882 | 8,571 | 8,588 | 8,699 | 107 | 465.41 | 96 |
| l2612 | 8,700 | 8,800 | 8,500 | 8,500 | 8,639 | 98 | 423.31 | 97 |
| l2701 | 8,415 | 8,713 | 8,415 | 8,443 | 8,578 | 10,692 | 45,858.77 | 9,768 |
| l2702 | 8,588 | 8,678 | 8,415 | 8,415 | 8,568 | 53 | 227.06 | 90 |
| l2703 | 8,630 | 8,630 | 8,400 | 8,400 | 8,530 | 10 | 42.65 | 10 |
打印