郑州商品交易所03月25日甲醇期货收盘行情
发布时间：2026年03月25日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2604 | 3,158.0 | 3,158.0 | 2,889.0 | 3,064.0 | 3,024.0 | 2,424 | 7,330.15 | 4,964 |
| MA2605 | 3,175.0 | 3,195.0 | 2,913.0 | 3,089.0 | 3,057.0 | 1,822,689 | 5,571,719.35 | 542,326 |
| MA2606 | 3,135.0 | 3,159.0 | 2,896.0 | 3,060.0 | 3,032.0 | 66,349 | 201,170.37 | 38,547 |
| MA2607 | 3,089.0 | 3,110.0 | 2,863.0 | 2,987.0 | 2,993.0 | 53,424 | 159,900.44 | 58,096 |
| MA2608 | 3,026.0 | 3,045.0 | 2,816.0 | 2,935.0 | 2,945.0 | 26,255 | 77,331.43 | 25,357 |
| MA2609 | 2,974.0 | 2,988.0 | 2,762.0 | 2,883.0 | 2,864.0 | 266,038 | 761,984.72 | 203,244 |
| MA2610 | 2,922.0 | 2,927.0 | 2,746.0 | 2,833.0 | 2,828.0 | 82,911 | 234,434.27 | 14,511 |
| MA2611 | 2,892.0 | 2,901.0 | 2,730.0 | 2,810.0 | 2,810.0 | 5,267 | 14,802.9 | 5,223 |
| MA2612 | 2,881.0 | 2,890.0 | 2,724.0 | 2,805.0 | 2,797.0 | 2,999 | 8,387.81 | 3,965 |
| MA2701 | 2,871.0 | 2,877.0 | 2,705.0 | 2,794.0 | 2,788.0 | 54,866 | 152,987.41 | 31,834 |
| MA2702 | 2,848.0 | 2,848.0 | 2,688.0 | 2,766.0 | 2,752.0 | 1,278 | 3,517.42 | 1,990 |
| MA2703 | 2,828.0 | 2,839.0 | 2,683.0 | 2,760.0 | 2,762.0 | 946 | 2,612.39 | 462 |
打印