郑州商品交易所03月25日PTA期货收盘行情
发布时间：2026年03月25日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2604 | 6,730.0 | 6,742.0 | 6,242.0 | 6,548.0 | 6,552.0 | 28,665 | 93,901.92 | 57,475 |
| TA2605 | 6,760.0 | 6,822.0 | 6,266.0 | 6,592.0 | 6,536.0 | 1,499,631 | 4,899,998.27 | 958,144 |
| TA2606 | 6,744.0 | 6,838.0 | 6,282.0 | 6,606.0 | 6,544.0 | 104,629 | 342,317.67 | 67,171 |
| TA2607 | 6,802.0 | 6,844.0 | 6,288.0 | 6,592.0 | 6,534.0 | 85,122 | 278,067.29 | 114,264 |
| TA2608 | 6,748.0 | 6,792.0 | 6,238.0 | 6,540.0 | 6,492.0 | 35,807 | 116,230.71 | 30,766 |
| TA2609 | 6,660.0 | 6,700.0 | 6,174.0 | 6,484.0 | 6,436.0 | 343,301 | 1,104,878.32 | 387,023 |
| TA2610 | 6,518.0 | 6,614.0 | 6,160.0 | 6,396.0 | 6,360.0 | 13,795 | 43,861.69 | 2,628 |
| TA2611 | 6,480.0 | 6,530.0 | 6,072.0 | 6,306.0 | 6,290.0 | 1,419 | 4,462.69 | 1,261 |
| TA2612 | 6,348.0 | 6,420.0 | 6,002.0 | 6,238.0 | 6,222.0 | 1,271 | 3,953.35 | 1,338 |
| TA2701 | 6,288.0 | 6,334.0 | 5,928.0 | 6,180.0 | 6,138.0 | 48,832 | 149,852.69 | 32,235 |
| TA2702 | 6,300.0 | 6,300.0 | 5,928.0 | 6,176.0 | 6,116.0 | 162 | 495.32 | 239 |
| TA2703 | 6,208.0 | 6,218.0 | 5,916.0 | 6,144.0 | 6,070.0 | 487 | 1,477.94 | 476 |
打印