大连商品交易所03月25日焦炭期货收盘行情
发布时间：2026年03月25日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2604 | | | | 1,776 | 1,776 | | | 31 |
| j2605 | 1,798.5 | 1,815 | 1,753 | 1,776 | 1,782 | 22,555 | 401,985.52 | 31,834 |
| j2606 | 1,816.5 | 1,819.5 | 1,770.5 | 1,790 | 1,790.5 | 19 | 340.26 | 65 |
| j2607 | 1,826 | 1,826 | 1,798.5 | 1,821 | 1,812.5 | 13 | 235.65 | 22 |
| j2608 | 1,853.5 | 1,864 | 1,825.5 | 1,841.5 | 1,846.5 | 6 | 110.82 | 9 |
| j2609 | 1,878.5 | 1,888 | 1,836 | 1,864.5 | 1,861.5 | 3,740 | 69,621.96 | 11,869 |
| j2610 | 1,890.5 | 1,890.5 | 1,881 | 1,881 | 1,882.5 | 12 | 225.9 | 33 |
| j2611 | 1,920 | 1,931 | 1,910.5 | 1,931 | 1,920 | 4 | 76.82 | 44 |
| j2612 | 1,930 | 1,930 | 1,927.5 | 1,927.5 | 1,928.5 | 2 | 38.58 | 18 |
| j2701 | 1,970 | 1,980 | 1,935 | 1,960 | 1,960 | 183 | 3,587.68 | 2,172 |
| j2702 | | | | 1,976.5 | 1,976.5 | | | 8 |
| j2703 | 2,012.5 | 2,013.5 | 1,981 | 1,981 | 1,998 | 6 | 119.88 | 5 |
打印