大连商品交易所03月25日焦煤期货收盘行情
发布时间：2026年03月25日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2604 | 1,159 | 1,170 | 1,119.5 | 1,157 | 1,147.5 | 402 | 2,768.85 | 1,296 |
| jm2605 | 1,258 | 1,275 | 1,211 | 1,241 | 1,244 | 1,098,619 | 8,201,479.41 | 382,705 |
| jm2606 | 1,296 | 1,317 | 1,256 | 1,281.5 | 1,286 | 12,180 | 93,996.19 | 33,746 |
| jm2607 | 1,325 | 1,339.5 | 1,279 | 1,306.5 | 1,308.5 | 4,627 | 36,338.71 | 14,986 |
| jm2608 | 1,352.5 | 1,362 | 1,306.5 | 1,337.5 | 1,334.5 | 1,891 | 15,145.45 | 8,726 |
| jm2609 | 1,375 | 1,398 | 1,340.5 | 1,377.5 | 1,371.5 | 253,556 | 2,086,799.1 | 188,103 |
| jm2610 | 1,392 | 1,409 | 1,353.5 | 1,388 | 1,384 | 1,297 | 10,773.63 | 4,609 |
| jm2611 | 1,406.5 | 1,423 | 1,371.5 | 1,404 | 1,396 | 114 | 955.2 | 378 |
| jm2612 | 1,413 | 1,428.5 | 1,384 | 1,413 | 1,405.5 | 80 | 674.69 | 799 |
| jm2701 | 1,575 | 1,592.5 | 1,543.5 | 1,571.5 | 1,563 | 8,824 | 82,775.23 | 20,377 |
| jm2702 | 1,579.5 | 1,599 | 1,552.5 | 1,575 | 1,574 | 122 | 1,152.23 | 285 |
| jm2703 | 1,590 | 1,605 | 1,556.5 | 1,593 | 1,585 | 77 | 732.45 | 109 |
打印