大连商品交易所03月25日焦煤期权收盘行情

发布时间：2026年03月25日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
jm2605-C-1000	243	243	225	225	247.9	3	4.16	35
jm2605-C-1020				229.1	229.1			35
jm2605-C-1040	180	190.1	180	190.1	210.6	4	4.5	148
jm2605-C-1060	160	160	160	160	192.8	1	0.96	156
jm2605-C-1080	175	190.9	159	179.3	175.7	75	78	959
jm2605-C-1100	165.5	169.8	128.8	162	159.5	97	89.24	837
jm2605-C-1120	136.7	149.7	112	144	144.4	80	63.37	882
jm2605-C-1140	151	151	103.1	130	130.4	96	72.2	622
jm2605-C-1160	138.2	138.2	79	110.3	117.7	228	151.11	2,287
jm2605-C-1180	124	135.9	75.1	101.3	106.2	1,258	839.83	2,786
jm2605-C-1200	118.8	127.4	65	90.6	95.9	9,504	5,574.31	13,663
jm2605-C-1220	106.3	117.4	57.5	80.3	86.6	2,369	1,107.92	1,638
jm2605-C-1240	99.6	108	50	72.1	78.4	4,790	2,152.95	1,326
jm2605-C-1260	89.4	99.9	45.8	65	71	8,247	3,718.92	2,694
jm2605-C-1280	87.6	91.7	40	58.2	64.4	7,523	3,065.73	2,218
jm2605-C-1300	71.9	85.5	36.6	53.7	58.5	25,689	9,028.71	14,066
jm2605-C-1320	68.9	78.1	32.8	48	53.3	4,957	1,602.69	3,301
jm2605-C-1340	64.3	73	28.1	43.9	48.6	46,571	13,441.66	22,206
jm2605-C-1360	62.9	66.7	25	40.2	44.4	6,654	1,755.71	8,615
jm2605-C-1380	55	62	21.1	35.8	40.6	44,007	10,503.24	20,574
jm2605-C-1400	52	57.1	20.1	32.6	37.2	3,489	773.95	830
jm2605-C-1420	46.4	52.9	18.6	29.4	34.1	1,926	368.96	652
jm2605-C-1440	43.5	49.5	16.5	27.1	31.3	3,880	764.53	764
jm2605-C-1460	41	45	14.8	24.5	28.8	1,442	243.9	957
jm2605-C-1480	37.8	41.4	13.8	22.6	26.6	602	101.87	279
jm2605-C-1500	33.6	39	12.5	20.5	24.5	1,785	255.74	1,468
jm2605-C-1520	30.7	37	12	19.5	22.7	24,453	3,321.97	11,108
jm2605-C-940				305.9	305.9			1
jm2605-C-950				296.1	296.1			1
jm2605-C-960	285	285	285	285	286.4	1	1.71	1
jm2605-C-970	267	267	245	245	276.7	2	3.07
jm2605-C-980				267	267			10
jm2605-C-990				257.4	257.4			12
jm2605-P-1000	4.5	6.2	3.8	4.4	4.1	4,652	124.31	6,361
jm2605-P-1020	5.5	6.5	4.5	5.2	5.2	418	12.35	2,351
jm2605-P-1040	7.7	8	6	6.6	6.8	667	27.73	2,892
jm2605-P-1060	11.4	11.4	7.9	8.8	8.9	536	29.17	1,843
jm2605-P-1080	13.7	14.5	10	11.3	11.8	1,010	74	1,649
jm2605-P-1100	16.7	18.7	14	14.8	15.6	6,858	653.79	5,030
jm2605-P-1120	21	24.8	17.6	19	20.5	2,585	321.46	1,858
jm2605-P-1140	30	31	22.8	25.1	26.5	1,805	291.89	1,421
jm2605-P-1160	35	77.5	21.9	32	33.8	3,452	687.01	2,510
jm2605-P-1180	43	47.7	36.9	39.6	42.3	3,133	807.34	2,435
jm2605-P-1200	57	58	46.2	49.5	51.9	9,409	2,965.9	3,008
jm2605-P-1220	65.7	68.9	55.6	66.8	62.7	1,631	620.74	815
jm2605-P-1240	79.9	86.9	67.9	70.2	74.4	1,722	769.36	1,160
jm2605-P-1260	89	95	79.9	85.3	87	1,504	790.18	459
jm2605-P-1280	102.6	108.1	94	97.1	100.4	592	356.14	1,347
jm2605-P-1300	116.8	123.7	108.2	110.8	114.5	503	348.25	612
jm2605-P-1320	129.4	138.9	121.3	125.6	129.3	339	264.19	287
jm2605-P-1340	143.9	155.3	138	141	144.5	332	289.44	272
jm2605-P-1360	159.5	173	153.6	157.3	160.3	199	194.93	111
jm2605-P-1380				176.5	176.5			141
jm2605-P-1400				193.1	193.1			14
jm2605-P-1420	206.7	206.7	206.7	206.7	210	1	1.24	14
jm2605-P-1440				227.3	227.3
jm2605-P-1460				244.8	244.8
jm2605-P-1480				262.5	262.5
jm2605-P-1500				280.4	280.4
jm2605-P-1520	289.9	316.8	289.9	295.1	298.6	772	1,432.44	104
jm2605-P-940	2	2.5	1.8	2.2	2.1	922	11.76	1,593
jm2605-P-950	2.4	2.9	1.8	2.6	2.3	159	2.19	1,122
jm2605-P-960	2.4	3.2	2	2.8	2.6	100	1.59	271
jm2605-P-970	2.4	3.6	2.4	2.8	2.9	54	1	482
jm2605-P-980	3	4.1	2.5	3.2	3.2	116	2.23	916
jm2605-P-990	3.6	3.8	2.3	3.8	3.6	67	1.39	545
jm2606-C-1000				294.5	294.5
jm2606-C-1020				276.9	276.9
jm2606-C-1040				259.7	259.7
jm2606-C-1060				243	243
jm2606-C-1080				226.8	226.8			1
jm2606-C-1100				211.2	211.2			1
jm2606-C-1120				196.4	196.4			55
jm2606-C-1140				182.8	182.8			99
jm2606-C-1160				170.9	170.9			51
jm2606-C-1180				160.2	160.2			80
jm2606-C-1200	179	179	143.8	148.9	150.2	10	9.22	244
jm2606-C-1220	156.2	156.2	110.5	139.9	141	128	108.08	750
jm2606-C-1240	150.1	159.2	100.3	128.3	132.4	267	210.45	136
jm2606-C-1260	140.3	151	102.2	119.7	124.5	170	128.41	144
jm2606-C-1280	134.8	142.5	96	112.8	117.1	234	163.31	267
jm2606-C-1300	126.7	135.8	89.5	106	110.2	253	175.41	192
jm2606-C-1320	120.3	128.6	81.3	99.4	103.8	188	127.48	179
jm2606-C-1340	114.3	123.8	78.6	94.5	97.9	421	267.5	216
jm2606-C-1360	115.2	118.9	66.6	85	92.3	1,082	627.45	804
jm2606-C-1380	106.9	110.7	63	80.8	87.2	321	168.97	128
jm2606-C-1400	99.9	105.9	59	78.5	82.4	410	203.92	167
jm2606-C-1420	94.1	102.7	55.4	73	77.9	729	362.49	330
jm2606-C-1440	91.3	97.2	57.8	69.8	73.7	549	253.59	206
jm2606-C-1460	87.6	94.4	53.8	68.5	69.8	867	388.63	209
jm2606-C-1480	84.3	89.6	49.3	61.5	66.1	905	393.12	169
jm2606-C-1500				62.7	62.7			21
jm2606-C-1520	83.7	83.7	41.5	59	59.5	21	7	48
jm2606-C-1540				56.4	56.4			1
jm2606-C-1560	36.5	39.6	36.5	39.6	53.6	4	0.91	14
jm2606-C-1580	68	75	36	49.2	51	317	105.23	222
jm2606-C-960	316	316	316	316	330.9	1	1.9	10
jm2606-C-970				321.6	321.6
jm2606-C-980				312.5	312.5
jm2606-C-990				303.4	303.4
jm2606-P-1000	9.1	9.3	8	8	9	89	4.63	80
jm2606-P-1020	11.3	12	9.3	9.9	11.3	65	4.23	52
jm2606-P-1040	14.8	14.8	12.5	13	14.1	81	6.9	159
jm2606-P-1060	16	18.8	16	16.5	17.4	337	35.94	191
jm2606-P-1080	20.8	21.1	20.2	20.3	21.2	107	13.33	171
jm2606-P-1100	27.5	29.9	22.2	25.8	25.6	196	32.07	199
jm2606-P-1120	31.4	31.4	29.8	30	30.7	23	4.16	209
jm2606-P-1140	40.2	40.2	36.9	38.7	37.1	28	6.48	291
jm2606-P-1160	48.4	52.1	39.1	42.4	45.2	873	233.96	254
jm2606-P-1180	57.7	59.5	47	49.7	54.4	558	175.75	223
jm2606-P-1200	66.1	70	55.6	60	64.4	449	166.71	292
jm2606-P-1220	79	79	65	69.9	75.2	415	178.88	317
jm2606-P-1240	86.6	90.6	75.5	80.3	86.5	379	189.39	122
jm2606-P-1260	98.8	101.1	86.3	92.3	98.6	270	156.16	172
jm2606-P-1280	111.2	115.3	98.3	105.2	111.1	232	150.76	182
jm2606-P-1300	124.3	128.9	115.6	118.3	124.2	375	275.24	116
jm2606-P-1320	137.8	140.7	126.6	135.2	137.8	355	287.43	108
jm2606-P-1340	151.9	157.2	140.6	147.7	151.8	245	218.72	108
jm2606-P-1360	166.4	170.7	156.1	164	166.2	326	320.74	122
jm2606-P-1380	181.3	186	167.2	178.1	181	329	352.39	145
jm2606-P-1400	195.6	200.7	186.4	193.7	196.2	346	402.95	80
jm2606-P-1420				211.7	211.7			35
jm2606-P-1440				227.4	227.4			2
jm2606-P-1460				243.5	243.5			2
jm2606-P-1480				259.8	259.8
jm2606-P-1500				276.3	276.3
jm2606-P-1520				293.1	293.1
jm2606-P-1540				310	310
jm2606-P-1560				327.2	327.2			5
jm2606-P-1580	345.3	345.3	342.8	343.4	344.5	36	74.36	41
jm2606-P-960	6.4	6.6	5.2	5.2	5.4	158	5.5	160
jm2606-P-970	6.7	7.1	6	6	6.2	93	3.57	92
jm2606-P-980	7.4	7.6	6.1	6.6	7	90	3.65	72
jm2606-P-990	8.5	8.5	7.2	7.5	8	71	3.34	78
jm2607-C-1000				324.7	324.7
jm2607-C-1020				307.9	307.9			1
jm2607-C-1040				291.6	291.6
jm2607-C-1060				275.7	275.7
jm2607-C-1080				260.2	260.2
jm2607-C-1100				245.3	245.3			1
jm2607-C-1120				230.8	230.8			1
jm2607-C-1140				216.9	216.9			1
jm2607-C-1160				203.5	203.5			1
jm2607-C-1180				190.6	190.6
jm2607-C-1200				178.2	178.2			1
jm2607-C-1220				166.4	166.4			1
jm2607-C-1240	147	147	141.4	141.4	155.2	2	1.73	2
jm2607-C-1260	138.7	138.7	133.1	133.1	144.5	2	1.63	2
jm2607-C-1280	131	131	119.6	119.6	134.3	3	2.26	6
jm2607-C-1300	123.8	123.8	111.7	111.7	124.7	3	2.12	3
jm2607-C-1320	117	117	104.5	104.5	115.6	4	2.69	3
jm2607-C-1340	110.7	110.7	97.8	97.8	109.3	3	1.88	3
jm2607-C-1360	104.8	104.8	91.8	91.8	104.8	3	1.78	4
jm2607-C-1380	99.4	99.4	85.8	85.8	100.5	4	2.28	2
jm2607-C-1400	90	94.3	90	94.3	96.6	2	1.11	9
jm2607-C-1420	89.5	89.5	89.5	89.5	92.8	1	0.54	4
jm2607-C-1440	85.1	85.1	85.1	85.1	89.3	1	0.51	3
jm2607-C-1460	81	81	81	81	86.1	1	0.49	2
jm2607-C-1480	77.2	77.2	77.2	77.2	83	1	0.46	2
jm2607-C-1500	73.7	73.7	73.7	73.7	80.1	1	0.44	2
jm2607-C-1520	70.4	70.4	70.4	70.4	77.3	1	0.42	3
jm2607-C-980				341.8	341.8
jm2607-C-990				333.2	333.2
jm2607-P-1000				17	17			3
jm2607-P-1020				20.2	20.2			8
jm2607-P-1040				23.8	23.8			8
jm2607-P-1060				27.9	27.9			6
jm2607-P-1080				32.4	32.4			4
jm2607-P-1100				37.4	37.4			3
jm2607-P-1120				42.9	42.9			4
jm2607-P-1140				48.9	48.9			2
jm2607-P-1160	54.8	54.8	54.8	54.8	55.4	1	0.33	3
jm2607-P-1180	63.3	63.3	59	59	62.5	3	1.11	3
jm2607-P-1200	72.4	72.4	68.2	68.2	70.1	3	1.28	6
jm2607-P-1220	82	82.6	78	78	78.2	3	1.46	4
jm2607-P-1240	92.4	93.4	88.6	88.6	86.9	3	1.65	6
jm2607-P-1260	103.4	104.8	100	100	96.1	3	1.85	3
jm2607-P-1280	117.2	117.2	105.6	105.6	105.9	3	2.01	6
jm2607-P-1300	129.6	129.6	117.5	117.5	116.2	3	2.23	3
jm2607-P-1320	141.7	141.7	141.7	141.7	127	1	0.85	4
jm2607-P-1340	155.3	155.3	155.3	155.3	140.8	1	0.93	2
jm2607-P-1360	169.2	169.2	169.2	169.2	156.2	1	1.02	4
jm2607-P-1380	183.5	183.5	183.5	183.5	171.9	1	1.1	2
jm2607-P-1400	198.2	198.2	198.2	198.2	187.8	1	1.19	4
jm2607-P-1420	213.1	213.1	213.1	213.1	204.1	1	1.28	2
jm2607-P-1440	228.4	228.4	228.4	228.4	220.5	1	1.37	2
jm2607-P-1460	244.1	244.1	244.1	244.1	237.2	1	1.46	2
jm2607-P-1480	260	260	260	260	254.1	1	1.56	2
jm2607-P-1500	276.1	276.1	276.1	276.1	271.1	1	1.66	2
jm2607-P-1520	292.5	292.5	292.5	292.5	288.3	1	1.76	2
jm2607-P-980				14.2	14.2			2
jm2607-P-990				15.5	15.5			3
jm2608-C-1000				351.8	351.8
jm2608-C-1020				335.1	335.1
jm2608-C-1040				319	319
jm2608-C-1060				303.2	303.2			1
jm2608-C-1080				287.9	287.9			1
jm2608-C-1100				273.1	273.1
jm2608-C-1120				258.8	258.8			1
jm2608-C-1140				245	245
jm2608-C-1160				231.8	231.8			1
jm2608-C-1180				219.2	219.2
jm2608-C-1200				207.1	207.1			1
jm2608-C-1220				195.7	195.7
jm2608-C-1240	174.3	174.3	174.3	174.3	184.9	1	1.05	4
jm2608-C-1260	165.2	165.2	165.2	165.2	174.9	1	0.99	1
jm2608-C-1280	156.6	156.6	156.6	156.6	165.6	1	0.94	7
jm2608-C-1300	148.6	148.6	148.6	148.6	157	1	0.89	1
jm2608-C-1320	141.2	141.2	141.2	141.2	149.1	1	0.85	8
jm2608-C-1340	134.3	134.3	134.3	134.3	141.9	1	0.81	2
jm2608-C-1360	127.7	127.7	127.7	127.7	135.2	1	0.77	8
jm2608-C-1380	121.7	121.7	121.7	121.7	129	1	0.73	2
jm2608-C-1400	115.9	115.9	115.9	115.9	123.2	1	0.7	9
jm2608-C-1420	110.5	110.5	110.5	110.5	117.9	1	0.66	1
jm2608-C-1440	105.3	105.3	105.3	105.3	112.9	1	0.63	7
jm2608-C-1460	100.7	100.7	100.7	100.7	108.2	1	0.6	1
jm2608-C-1480	96.2	96.2	96.2	96.2	103.8	1	0.58	1
jm2608-C-1500	108.7	108.7	91.9	91.9	99.6	2	1.2	1
jm2608-C-1520	87.9	87.9	87.9	87.9	95.7	1	0.53	1
jm2608-C-1540	84.2	84.2	84.2	84.2	92	1	0.51	1
jm2608-C-1560	80.5	80.5	80.5	80.5	88.5	1	0.48	2
jm2608-P-1000				18.4	18.4			37
jm2608-P-1020				21.7	21.7			2
jm2608-P-1040				25.5	25.5			28
jm2608-P-1060				29.7	29.7			3
jm2608-P-1080	33	33	33	33	34.3	1	0.2	30
jm2608-P-1100	38.8	38.8	38.8	38.8	39.5	1	0.23	3
jm2608-P-1120	45.1	45.1	45.1	45.1	45.1	1	0.27	15
jm2608-P-1140	52.1	52.1	52.1	52.1	51.3	1	0.31	3
jm2608-P-1160	59.8	59.8	59.8	59.8	58	1	0.36	6
jm2608-P-1180	67.6	67.6	62.9	62.9	65.3	2	0.78	3
jm2608-P-1200	76	76	71.7	71.7	73.1	3	1.32	3
jm2608-P-1220	86.3	86.3	81.1	81.1	81.6	3	1.49	1
jm2608-P-1240	96.5	96.5	91.5	91.5	90.8	2	1.13	3
jm2608-P-1260	107.2	107.2	102.4	102.4	100.7	2	1.26	2
jm2608-P-1280	118.6	118.6	118.6	118.6	111.3	1	0.71	4
jm2608-P-1300	130.3	130.3	130.3	130.3	122.6	1	0.78	1
jm2608-P-1320	142.4	142.4	142.4	142.4	134.7	1	0.85	4
jm2608-P-1340	155.1	155.1	155.1	155.1	147.4	1	0.93	2
jm2608-P-1360	168.3	168.3	168.3	168.3	160.6	1	1.01	4
jm2608-P-1380	182.1	182.1	182.1	182.1	174.3	1	1.09	2
jm2608-P-1400	196.1	196.1	196.1	196.1	188.5	1	1.18	5
jm2608-P-1420	210.6	210.6	210.6	210.6	203.1	1	1.26	1
jm2608-P-1440	225.3	225.3	225.3	225.3	218	1	1.35	2
jm2608-P-1460	240.6	240.6	240.6	240.6	233.2	1	1.44	1
jm2608-P-1480	255.9	255.9	255.9	255.9	248.7	1	1.54	1
jm2608-P-1500	271.6	271.6	271.6	271.6	264.5	1	1.63	1
jm2608-P-1520	287.5	287.5	287.5	287.5	280.5	1	1.72	1
jm2608-P-1540	303.6	303.6	303.6	303.6	296.8	1	1.82	1
jm2608-P-1560	319.7	319.7	319.7	319.7	313.2	1	1.92	1
jm2609-C-1000				389.3	389.3			4
jm2609-C-1040				356.2	356.2			5
jm2609-C-1080				324.5	324.5			5
jm2609-C-1120				294.4	294.4			2
jm2609-C-1160				266.1	266.1			6
jm2609-C-1200				239.5	239.5			11
jm2609-C-1240				214.7	214.7			20
jm2609-C-1280	196	199.4	196	198.4	191.7	4	4.74	54
jm2609-C-1320	152.9	162.5	152.9	162.5	170.6	27	25.96	69
jm2609-C-1360	163.5	163.5	136	143.5	157.5	7	6.54	74
jm2609-C-1400	165.2	169	120.6	156	145.8	61	53.99	147
jm2609-C-1440	160	164.5	110	151	135.4	452	389.77	2,018
jm2609-C-1480				126	126			11
jm2609-C-1520	89.7	116	89.7	116	117.6	3	1.93	11
jm2609-C-1560	122.9	122.9	101.8	101.8	110.1	2	1.35	9
jm2609-C-1600	113	116.3	73.2	100.7	103.2	139	87.41	226
jm2609-P-1000	17	20.6	17	20.6	19.4	11	1.26	48
jm2609-P-1040	20.1	26.3	20.1	25.1	26.1	27	4.03	58
jm2609-P-1080	34.8	34.8	30.8	33.2	34.3	11	2.17	29
jm2609-P-1120	48.8	48.8	48.8	48.8	44.1	83	24.3	133
jm2609-P-1160				55.6	55.6			24
jm2609-P-1200	69	75.5	65.1	71.3	68.8	25	10.58	84
jm2609-P-1240				83.8	83.8			16
jm2609-P-1280				100.7	100.7			16
jm2609-P-1320				119.4	119.4			11
jm2609-P-1360				146	146			11
jm2609-P-1400				174.2	174.2			12
jm2609-P-1440				203.6	203.6			8
jm2609-P-1480				234	234
jm2609-P-1520				265.5	265.5
jm2609-P-1560				297.7	297.7
jm2609-P-1600	320	325	320	325	330.6	2	3.87	2
jm2610-C-1000				406.6	406.6
jm2610-C-1040				374.2	374.2
jm2610-C-1080				343.3	343.3			2
jm2610-C-1120				313.9	313.9			1
jm2610-C-1160				286.1	286.1
jm2610-C-1200				260	260
jm2610-C-1240				235.5	235.5
jm2610-C-1280				212.7	212.7			1
jm2610-C-1320				191.5	191.5			3
jm2610-C-1360				176.8	176.8			6
jm2610-C-1400				165.4	165.4			9
jm2610-C-1440				155.3	155.3			10
jm2610-C-1480				146.1	146.1			2
jm2610-C-1520				137.7	137.7
jm2610-C-1560				130.2	130.2
jm2610-C-1600	102.9	102.9	102.9	102.9	123.2	1	0.62	1
jm2610-C-1640	95.8	95.8	95.8	95.8	116.9	1	0.57	1
jm2610-P-1000	23	23	20.8	20.9	24.6	4	0.53	6
jm2610-P-1040				32	32			17
jm2610-P-1080				41	41			21
jm2610-P-1120				51.4	51.4			7
jm2610-P-1160				63.4	63.4			5
jm2610-P-1200				77	77			3
jm2610-P-1240				92.3	92.3			7
jm2610-P-1280				109.3	109.3			2
jm2610-P-1320				127.9	127.9			1
jm2610-P-1360				152.9	152.9			2
jm2610-P-1400				181.4	181.4			3
jm2610-P-1440				211	211			3
jm2610-P-1480				241.5	241.5			2
jm2610-P-1520				273	273
jm2610-P-1560				305.2	305.2
jm2610-P-1600				338.1	338.1
jm2610-P-1640				371.5	371.5
jm2611-C-1040				382.2	382.2			1
jm2611-C-1080				351.3	351.3
jm2611-C-1120				322.1	322.1			2
jm2611-C-1160				294.7	294.7
jm2611-C-1200				269.2	269.2			1
jm2611-C-1240				245.6	245.6			2
jm2611-C-1280				223.9	223.9			7
jm2611-C-1320				204	204			6
jm2611-C-1360				186	186			5
jm2611-C-1400				169.7	169.7			11
jm2611-C-1440	159.9	159.9	159.9	159.9	155.2	1	0.96	9
jm2611-C-1480				142.4	142.4			8
jm2611-C-1520				131.1	131.1			1
jm2611-C-1560	125.2	126.2	118.4	126.2	121.5	9	6.68	6
jm2611-C-1600	122.2	122.2	109.1	114	113.5	45	31.24	19
jm2611-C-1640	109.8	113.6	101	106.1	107	49	32.2	19
jm2611-P-1040				28.4	28.4			7
jm2611-P-1080	34.5	34.5	33.9	33.9	37.3	2	0.41	18
jm2611-P-1120	45	50.9	44.7	44.7	47.9	12	3.38	10
jm2611-P-1160	59.8	65.9	55	55	60.3	35	12.7	11
jm2611-P-1200	78	83.6	68.1	68.1	74.6	38	17.14	13
jm2611-P-1240	92.2	92.2	92.2	92.2	90.7	2	1.11	4
jm2611-P-1280	110.8	116.3	101.8	102.9	108.7	70	46.61	38
jm2611-P-1320	131.8	138.1	123.1	132.8	128.5	49	38.53	32
jm2611-P-1360	158	161.6	144.7	153.2	150.2	31	28.47	19
jm2611-P-1400	180	181	164.4	165	173.7	9	9.46	12
jm2611-P-1440	206.8	206.8	192.5	194.8	198.9	18	21.59	11
jm2611-P-1480	234.7	234.7	216	217.7	225.8	12	16.14	11
jm2611-P-1520	247.4	261	243.2	245.4	254.3	6	8.96	5
jm2611-P-1560	276.9	288.3	272	272	284.4	10	16.75	5
jm2611-P-1600	307.5	318	305.3	305.3	316.1	7	13.07	3
jm2611-P-1640	339	347.6	336.6	336.6	349.4	7	14.35	4
jm2612-C-1040				394.9	394.9			3
jm2612-C-1080				364.5	364.5			9
jm2612-C-1120				335.7	335.7			7
jm2612-C-1160				308.7	308.7			8
jm2612-C-1200				283.5	283.5			11
jm2612-C-1240				260.1	260.1			9
jm2612-C-1280				238.5	238.5			10
jm2612-C-1320				218.7	218.7			12
jm2612-C-1360				200.6	200.6			11
jm2612-C-1400				184.2	184.2			23
jm2612-C-1440	167.8	167.8	167.8	167.8	169.5	1	1.01	23
jm2612-C-1480				156.4	156.4			28
jm2612-C-1520				144.9	144.9			19
jm2612-C-1560				135	135			1
jm2612-C-1600				126.6	126.6			1
jm2612-C-1640	117.5	117.5	117.5	117.5	119.8	1	0.7	1
jm2612-C-1680				114.7	114.7
jm2612-P-1040				31.9	31.9			20
jm2612-P-1080				41.3	41.3			126
jm2612-P-1120	49.7	49.7	49.7	49.7	52.3	1	0.3	63
jm2612-P-1160				65	65			26
jm2612-P-1200	78.7	78.7	78.7	78.7	79.5	1	0.47	17
jm2612-P-1240	96.5	96.5	96.5	96.5	95.9	1	0.58	23
jm2612-P-1280	103.6	106	100.5	100.5	113.9	4	2.49	20
jm2612-P-1320	126	126	124.6	124.6	133.8	2	1.5	7
jm2612-P-1360				155.4	155.4			3
jm2612-P-1400				178.8	178.8			2
jm2612-P-1440				203.8	203.8			2
jm2612-P-1480				230.4	230.4			3
jm2612-P-1520				258.6	258.6
jm2612-P-1560				288.4	288.4
jm2612-P-1600				319.7	319.7
jm2612-P-1640				352.6	352.6
jm2612-P-1680				387.2	387.2
jm2701-C-1160				442.3	442.3
jm2701-C-1200				412.7	412.7
jm2701-C-1240				384.6	384.6
jm2701-C-1280				358.1	358.1
jm2701-C-1320				333.1	333.1
jm2701-C-1360	300.9	300.9	300.9	300.9	309.6	1	1.81	8
jm2701-C-1400				287.7	287.7			12
jm2701-C-1440				267.4	267.4			8
jm2701-C-1480				248.5	248.5			14
jm2701-C-1520	219.8	222.5	219.8	222.5	231.2	2	2.65	18
jm2701-C-1560				215.4	215.4			14
jm2701-C-1600				201	201			34
jm2701-C-1640				188	188			216
jm2701-C-1680				176.3	176.3			16
jm2701-C-1720				166.1	166.1			4
jm2701-C-1760				157.3	157.3			2
jm2701-C-1800	123.4	123.4	123.4	123.4	149.8	1	0.74	3
jm2701-P-1160				42.4	42.4			64
jm2701-P-1200	30.1	30.1	30.1	30.1	52.6	2	0.36	37
jm2701-P-1240	37.8	39.1	37.8	39.1	64.2	4	0.93	37
jm2701-P-1280	49.5	55.5	48.5	55.5	77.4	12	3.58	24
jm2701-P-1320	63.2	65.7	60.9	65.7	92.1	9	3.36	17
jm2701-P-1360				108.3	108.3			1,948
jm2701-P-1400	93.6	94.4	91.2	93.5	126.1	4	2.24	24
jm2701-P-1440				145.4	145.4			3
jm2701-P-1480				166.3	166.3			2
jm2701-P-1520				188.6	188.6			1
jm2701-P-1560				212.4	212.4			1
jm2701-P-1600				237.7	237.7			1
jm2701-P-1640				264.3	264.3
jm2701-P-1680				292.4	292.4
jm2701-P-1720				321.8	321.8
jm2701-P-1760				352.6	352.6
jm2701-P-1800				384.9	384.9
jm2702-C-1200				413.1	413.1
jm2702-C-1240				383.3	383.3
jm2702-C-1280				355.1	355.1
jm2702-C-1320				328.5	328.5
jm2702-C-1360				303.7	303.7			3
jm2702-C-1400				280.9	280.9			5
jm2702-C-1440				260.1	260.1			5
jm2702-C-1480				241.5	241.5			9
jm2702-C-1520				224.8	224.8			8
jm2702-C-1560				209.7	209.7			4
jm2702-C-1600				195.9	195.9			12
jm2702-C-1640				183.4	183.4			19
jm2702-C-1680				171.9	171.9			19
jm2702-C-1720				161.3	161.3
jm2702-C-1760	157	157	153.2	153.2	151.5	2	1.86	1
jm2702-C-1800	147	147	144.4	144.4	142.6	2	1.75	1
jm2702-P-1200				42.3	42.3			7
jm2702-P-1240				52.3	52.3			5
jm2702-P-1280	58	60.3	54	58.5	63.8	10	3.43	7
jm2702-P-1320	71.5	72.7	65.7	72.7	76.9	6	2.55	5
jm2702-P-1360	86.6	89.1	79.2	89.1	91.7	4	2.01	5
jm2702-P-1400	104	107.9	94.2	107.9	108.5	4	2.4	2
jm2702-P-1440	130.6	130.6	130.6	130.6	127.4	1	0.78	2
jm2702-P-1480				148.4	148.4
jm2702-P-1520				171.3	171.3
jm2702-P-1560				195.8	195.8
jm2702-P-1600				221.7	221.7
jm2702-P-1640				248.8	248.8
jm2702-P-1680				276.9	276.9
jm2702-P-1720				305.9	305.9
jm2702-P-1760				335.8	335.8
jm2702-P-1800				366.5	366.5
jm2703-C-1280				371.5	371.5
jm2703-C-1320				345.2	345.2
jm2703-C-1360				320.6	320.6
jm2703-C-1400				297.9	297.9			1
jm2703-C-1440				277.2	277.2			1
jm2703-C-1480				258.6	258.6			1
jm2703-C-1520				242	242			2
jm2703-C-1560				226.9	226.9			1
jm2703-C-1600	213.1	214.5	213.1	214.5	213.1	2	2.57	4
jm2703-C-1640	199.7	201	198.1	198.1	200.5	4	4.79	10
jm2703-C-1680	188.4	192.2	187.6	188.8	189	4	4.54	8
jm2703-C-1720	177.4	182.2	177.4	179.1	178.3	4	4.3	2
jm2703-C-1760	167.4	172	167.4	169.3	168.5	4	4.06	2
jm2703-C-1800	158.3	163	154.7	154.7	159.4	6	5.71	3
jm2703-P-1280	68.5	70.5	68.5	69.1	69.5	4	1.66	36
jm2703-P-1320	82	84.9	82	83.3	82.9	4	1.99	26
jm2703-P-1360	96.5	101	96.5	101	97.9	2	1.18	9
jm2703-P-1400	114.7	117	110	114.5	114.8	4	2.74	1
jm2703-P-1440	132.8	135.8	132.8	135.8	133.7	2	1.61	1
jm2703-P-1480				154.7	154.7
jm2703-P-1520	175.9	178.4	175.9	178.4	177.6	2	2.13	1
jm2703-P-1560				202.1	202.1
jm2703-P-1600				228	228
jm2703-P-1640				255	255
jm2703-P-1680				283	283
jm2703-P-1720				311.9	311.9
jm2703-P-1760				341.7	341.7
jm2703-P-1800				372.2	372.2

相关资讯: