大连商品交易所03月25日塑料期货收盘行情
发布时间：2026年03月25日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2604 | 8,986 | 8,998 | 8,283 | 8,628 | 8,644 | 557 | 2,407.54 | 4,821 |
| l2605 | 9,098 | 9,101 | 8,340 | 8,715 | 8,679 | 1,057,929 | 4,590,946.11 | 319,820 |
| l2606 | 8,989 | 9,233 | 8,330 | 8,673 | 8,712 | 5,824 | 25,371.3 | 42,671 |
| l2607 | 8,955 | 9,053 | 8,294 | 8,640 | 8,733 | 3,309 | 14,449.38 | 38,025 |
| l2608 | 8,922 | 9,010 | 8,269 | 8,600 | 8,655 | 5,538 | 23,966.3 | 28,977 |
| l2609 | 8,839 | 8,900 | 8,260 | 8,568 | 8,541 | 325,709 | 1,390,994.7 | 160,509 |
| l2610 | 8,794 | 8,824 | 8,264 | 8,462 | 8,474 | 612 | 2,593.23 | 446 |
| l2611 | 8,665 | 8,665 | 8,200 | 8,356 | 8,453 | 79 | 333.92 | 98 |
| l2612 | 8,486 | 8,486 | 8,127 | 8,370 | 8,317 | 62 | 257.85 | 96 |
| l2701 | 8,550 | 8,588 | 8,064 | 8,273 | 8,185 | 13,742 | 56,244.41 | 11,517 |
| l2702 | 8,415 | 8,484 | 8,054 | 8,165 | 8,246 | 48 | 197.91 | 99 |
| l2703 | 8,269 | 8,269 | 8,140 | 8,140 | 8,269 | 3 | 12.4 | 11 |
打印