上海期货交易所03月25日合成橡胶期货收盘行情
发布时间：2026年03月25日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2604 | 17,000 | 17,670 | 16,475 | 17,620 | 17,190 | 56,188 | 482,937.8575 | 11,388 |
| br2605 | 17,100 | 17,750 | 16,515 | 17,720 | 17,235 | 890,104 | 7,670,866.2175 | 115,005 |
| br2606 | 16,600 | 17,230 | 16,085 | 17,215 | 16,735 | 75,385 | 630,845.6975 | 23,632 |
| br2607 | 16,500 | 16,940 | 15,840 | 16,930 | 16,450 | 14,689 | 120,847.065 | 5,822 |
| br2608 | 16,450 | 16,530 | 15,650 | 16,390 | 16,135 | 121 | 976.2175 | 163 |
| br2609 | 15,790 | 16,030 | 15,230 | 15,890 | 15,655 | 3,986 | 31,204.09 | 1,994 |
| br2610 | 15,440 | 15,725 | 14,855 | 15,550 | 15,390 | 33 | 253.9875 | 34 |
| br2611 | 15,045 | 15,185 | 14,615 | 15,040 | 14,915 | 34 | 253.6275 | 55 |
| br2612 | 14,775 | 15,170 | 14,370 | 14,885 | 14,805 | 23 | 170.26 | 38 |
| br2701 | 14,455 | 14,690 | 13,945 | 14,690 | 14,390 | 113 | 813.2325 | 246 |
| br2702 | 14,320 | 14,540 | 13,995 | 14,380 | 14,345 | 33 | 236.75 | 26 |
| br2703 | 14,295 | 14,640 | 13,950 | 14,595 | 14,305 | 25 | 178.8125 | 14 |
打印