郑州商品交易所03月26日甲醇期货收盘行情
发布时间：2026年03月26日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2604 | 3,094.0 | 3,217.0 | 3,094.0 | 3,209.0 | 3,184.0 | 824 | 2,623.39 | 4,719 |
| MA2605 | 3,120.0 | 3,231.0 | 3,078.0 | 3,202.0 | 3,166.0 | 2,108,179 | 6,674,447.8 | 620,704 |
| MA2606 | 3,087.0 | 3,177.0 | 3,036.0 | 3,162.0 | 3,115.0 | 83,929 | 261,413.94 | 40,677 |
| MA2607 | 2,993.0 | 3,121.0 | 2,982.0 | 3,106.0 | 3,058.0 | 72,190 | 220,734.64 | 56,186 |
| MA2608 | 2,951.0 | 3,045.0 | 2,915.0 | 3,029.0 | 2,983.0 | 31,132 | 92,864.43 | 23,347 |
| MA2609 | 2,910.0 | 2,975.0 | 2,854.0 | 2,957.0 | 2,916.0 | 281,713 | 821,498.9 | 234,111 |
| MA2610 | 2,852.0 | 2,906.0 | 2,808.0 | 2,893.0 | 2,858.0 | 85,102 | 243,230.34 | 17,080 |
| MA2611 | 2,815.0 | 2,878.0 | 2,789.0 | 2,867.0 | 2,833.0 | 6,264 | 17,748.79 | 5,843 |
| MA2612 | 2,810.0 | 2,878.0 | 2,783.0 | 2,873.0 | 2,832.0 | 3,182 | 9,011.2 | 4,337 |
| MA2701 | 2,811.0 | 2,867.0 | 2,775.0 | 2,862.0 | 2,825.0 | 52,596 | 148,579.05 | 36,411 |
| MA2702 | 2,771.0 | 2,835.0 | 2,747.0 | 2,832.0 | 2,803.0 | 538 | 1,508.01 | 1,996 |
| MA2703 | 2,765.0 | 2,826.0 | 2,743.0 | 2,819.0 | 2,795.0 | 800 | 2,236.36 | 626 |
打印