-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| PL2604 | 8,699.0 | 9,003.0 | 8,698.0 | 8,894.0 | 8,709.0 | 275 | 4,789.79 | 304 |
| PL2605 | 8,620.0 | 9,046.0 | 8,620.0 | 8,851.0 | 8,849.0 | 12,720 | 225,110.94 | 11,338 |
| PL2606 | 8,577.0 | 8,870.0 | 8,577.0 | 8,697.0 | 8,700.0 | 462 | 8,038.67 | 5,904 |
| PL2607 | 8,493.0 | 8,493.0 | 8,493.0 | 8,493.0 | 8,493.0 | 1 | 16.99 | 2,804 |
| PL2608 | 8,428.0 | |||||||
| PL2609 | 8,013.0 | 41 | ||||||
| PL2610 | 7,813.0 | 4 | ||||||
| PL2611 | 8,076.0 | 2 | ||||||
| PL2612 | 7,607.0 | 1 | ||||||
| PL2701 | 7,570.0 | 7,821.0 | 7,570.0 | 7,821.0 | 7,620.0 | 5 | 76.2 | 10 |
| PL2702 | 7,338.0 | 1 | ||||||
| PL2703 | 7,049.0 |
打印